4442
竣邦-KY
+1.00 (+1.85%)55.00811成交張數11.29本益比2.05股價淨值比6.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.00 | -101 | 0 | -246 | -347 |
| 2026-09-10 | 54.00 | -40 | 0 | -52 | -92 |
| 2026-09-09 | 51.80 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 52.70 | -14 | 0 | -1 | -15 |
| 2026-09-07 | 52.70 | 6 | 0 | -10 | -4 |
| 2026-09-04 | 50.30 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 50.40 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 50.60 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 50.70 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 50.70 | -2 | 0 | -0 | -2 |
| 2026-08-28 | 51.40 | -26 | 0 | 0 | -26 |
| 2026-08-27 | 51.40 | -41 | 0 | 0 | -41 |
| 2026-08-26 | 52.00 | -4 | 0 | -2 | -6 |
| 2026-08-25 | 51.20 | 1 | 0 | -0 | 1 |
| 2026-08-24 | 51.10 | -7 | 0 | -0 | -7 |
| 2026-08-21 | 51.00 | -54 | 0 | -0 | -54 |
| 2026-08-20 | 51.40 | -45 | 0 | -0 | -45 |
| 2026-08-19 | 51.50 | 13 | 0 | -0 | 13 |
| 2026-08-18 | 51.20 | 11 | 0 | 1 | 12 |
| 2026-08-17 | 52.00 | -77 | 0 | 1 | -76 |
| 2026-08-14 | 52.70 | -19 | 0 | -0 | -19 |
| 2026-08-13 | 53.50 | 18 | 0 | 0 | 18 |
| 2026-08-12 | 52.80 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 52.50 | -5 | 0 | 6 | 1 |
| 2026-08-10 | 52.10 | 26 | 0 | 0 | 26 |
| 2026-08-07 | 51.10 | 18 | 0 | 0 | 18 |
| 2026-08-06 | 52.80 | -69 | 0 | 0 | -69 |
| 2026-08-05 | 53.10 | -318 | 0 | -1 | -319 |
| 2026-08-04 | 58.90 | -770 | 0 | 1 | -769 |
| 2026-08-03 | 65.40 | -98 | 0 | 5 | -93 |
| 2026-07-31 | 72.60 | 1,481 | 0 | 0 | 1,481 |
| 2026-07-30 | 66.30 | 229 | 0 | -2 | 227 |
| 2026-07-29 | 62.10 | -103 | 0 | 0 | -103 |
| 2026-07-28 | 62.50 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 59.70 | 50 | 0 | -0 | 50 |
| 2026-07-24 | 59.70 | 194 | 0 | -4 | 190 |
| 2026-07-23 | 56.40 | -21 | 0 | 0 | -21 |
| 2026-07-22 | 51.30 | -50 | 0 | 0 | -50 |
| 2026-07-21 | 46.70 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 47.00 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 48.00 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 49.00 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 49.10 | -3 | 0 | 0 | -3 |
| 2026-07-14 | 49.10 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 49.60 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 50.10 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 50.00 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 50.40 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 51.80 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 50.50 | 4 | 0 | 0 | 4 |
| 2026-06-29 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 50.50 | -5 | 0 | 0 | -5 |
| 2026-06-24 | 52.20 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 52.30 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 56.00 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 56.10 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 56.00 | 8 | 0 | -7 | 1 |
| 2026-06-16 | 54.90 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 54.00 | -7 | 0 | 0 | -7 |
| 2026-06-12 | 55.10 | -9 | 0 | 7 | -2 |
| 2026-06-11 | 53.70 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 54.00 | 18 | 0 | 0 | 18 |
| 2026-06-09 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 50.10 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 50.70 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 51.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 51.20 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 50.90 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 50.60 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 50.10 | -9 | 0 | 0 | -9 |
| 2026-05-28 | 50.10 | -29 | 0 | -0 | -29 |
| 2026-05-27 | 50.70 | -90 | 0 | 0 | -90 |
| 2026-05-26 | 51.00 | -92 | 0 | 0 | -92 |
| 2026-05-25 | 51.00 | -164 | 0 | 0 | -164 |
| 2026-05-22 | 50.90 | -35 | 0 | 0 | -35 |
| 2026-05-21 | 51.80 | -66 | 0 | -0 | -66 |
| 2026-05-20 | 51.00 | -34 | 0 | 0 | -34 |
| 2026-05-19 | 51.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 51.00 | -59 | 0 | 0 | -59 |
| 2026-05-15 | 51.00 | -48 | 0 | -0 | -48 |
| 2026-05-14 | 51.30 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 55.90 | -22 | 0 | 0 | -22 |
| 2026-05-12 | 56.00 | -6 | 0 | 0 | -6 |
| 2026-05-11 | 54.90 | -67 | 0 | 0 | -67 |
| 2026-05-07 | 55.80 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 55.60 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 55.90 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 55.00 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 55.30 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 55.00 | 3 | 0 | -0 | 3 |
| 2026-04-27 | 55.10 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 55.90 | 3 | 0 | 4 | 7 |
| 2026-04-23 | 56.00 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 56.60 | -54 | 0 | 0 | -54 |
| 2026-04-21 | 56.60 | -36 | 0 | 0 | -36 |
| 2026-04-20 | 57.00 | -56 | 0 | 0 | -56 |
| 2026-04-17 | 58.10 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 57.70 | -65 | 0 | 1 | -64 |
| 2026-04-15 | 58.50 | -69 | 0 | 0 | -69 |
| 2026-04-14 | 60.00 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 61.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 60.80 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 60.90 | 7 | 0 | -2 | 5 |
| 2026-04-08 | 61.10 | 222 | 0 | 0 | 222 |
| 2026-04-07 | 62.50 | 166 | 0 | -11 | 155 |
| 2026-04-01 | 62.40 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 62.40 | -22 | 0 | -2 | -24 |
| 2026-03-30 | 62.10 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 62.90 | 234 | 0 | -10 | 224 |
| 2026-03-25 | 60.50 | 0 | 0 | -2 | -2 |
| 2026-03-24 | 61.80 | 15 | 0 | 0 | 15 |
| 2026-03-23 | 60.00 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 60.30 | 2 | 0 | -8 | -6 |
| 2026-03-19 | 61.20 | -3 | 0 | -2 | -5 |
| 2026-03-18 | 62.10 | 2 | 0 | -2 | 0 |
| 2026-03-17 | 60.00 | -7 | 0 | 0 | -7 |
| 2026-03-16 | 61.70 | 63 | 0 | -3 | 60 |
| 2026-03-13 | 60.90 | 19 | 0 | -2 | 17 |
| 2026-03-12 | 60.90 | 82 | 0 | -8 | 74 |