4441
振大環球
+0.50 (+0.29%)173.5034成交張數9.61本益比1.72股價淨值比6.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 173.50 | -1 | 0 | -1 | -2 |
| 2026-09-10 | 173.00 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 174.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 175.00 | 8 | 0 | 0 | 8 |
| 2026-09-07 | 174.50 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 175.00 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 171.50 | -11 | 0 | 0 | -11 |
| 2026-09-02 | 173.00 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 172.50 | 46 | -30 | -49 | -33 |
| 2026-08-31 | 171.50 | -5 | -30 | -48 | -83 |
| 2026-08-28 | 176.00 | -1 | 0 | 1 | 0 |
| 2026-08-27 | 178.50 | -6 | 0 | -1 | -7 |
| 2026-08-26 | 176.50 | 5 | 0 | 2 | 7 |
| 2026-08-25 | 176.00 | 8 | 0 | 2 | 10 |
| 2026-08-24 | 177.00 | -29 | 0 | 0 | -29 |
| 2026-08-21 | 182.00 | -10 | 0 | 1 | -9 |
| 2026-08-20 | 184.00 | -36 | 0 | 0 | -36 |
| 2026-08-19 | 196.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 192.00 | -23 | 0 | 0 | -23 |
| 2026-08-17 | 196.00 | -35 | 0 | 1 | -34 |
| 2026-08-14 | 200.00 | -52 | 0 | 1 | -51 |
| 2026-08-13 | 204.50 | -17 | 0 | -1 | -18 |
| 2026-08-12 | 201.00 | -79 | 60 | 1 | -18 |
| 2026-08-11 | 201.00 | -60 | 0 | 8 | -52 |
| 2026-08-10 | 198.50 | 83 | 0 | 72 | 155 |
| 2026-08-07 | 190.50 | -38 | 0 | 0 | -38 |
| 2026-08-06 | 193.50 | -8 | 0 | 13 | 5 |
| 2026-08-05 | 188.50 | -38 | 0 | -1 | -39 |
| 2026-08-04 | 178.50 | -2 | 0 | -2 | -4 |
| 2026-08-03 | 175.50 | -5 | 0 | -6 | -11 |
| 2026-07-31 | 174.00 | -2 | 0 | 1 | -1 |
| 2026-07-30 | 170.00 | 11 | 0 | -5 | 6 |
| 2026-07-29 | 173.00 | -5 | 0 | 2 | -3 |
| 2026-07-28 | 174.00 | -19 | 0 | 6 | -13 |
| 2026-07-27 | 175.50 | -2 | 0 | 1 | -1 |
| 2026-07-24 | 177.00 | 12 | 0 | 1 | 13 |
| 2026-07-23 | 176.00 | -27 | 0 | 1 | -26 |
| 2026-07-22 | 174.00 | 16 | 0 | 4 | 19 |
| 2026-07-21 | 177.50 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 174.50 | 22 | 0 | 0 | 22 |
| 2026-07-17 | 174.00 | -56 | 0 | 3 | -53 |
| 2026-07-16 | 180.50 | 59 | 0 | 0 | 59 |
| 2026-07-15 | 180.00 | 55 | 0 | 0 | 55 |
| 2026-07-14 | 180.50 | -6 | 0 | 1 | -5 |
| 2026-07-13 | 187.50 | -14 | 0 | 0 | -14 |
| 2026-07-09 | 190.00 | -5 | 0 | 0 | -5 |
| 2026-07-08 | 189.50 | -13 | 0 | 0 | -13 |
| 2026-07-07 | 190.00 | -6 | 0 | 1 | -5 |
| 2026-07-06 | 190.00 | 9 | 0 | 1 | 10 |
| 2026-07-03 | 190.50 | 13 | 0 | 0 | 13 |
| 2026-07-02 | 189.00 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 191.50 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 188.00 | 10 | 0 | -43 | -33 |
| 2026-06-29 | 185.50 | -40 | 0 | 0 | -40 |
| 2026-06-26 | 190.00 | -51 | 0 | -19 | -70 |
| 2026-06-25 | 190.00 | -17 | 0 | -11 | -28 |
| 2026-06-24 | 193.00 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 195.00 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 199.00 | -31 | 0 | -1 | -32 |
| 2026-06-18 | 200.00 | -26 | 0 | -1 | -26 |
| 2026-06-17 | 202.00 | -31 | 0 | 0 | -31 |
| 2026-06-16 | 203.50 | 42 | 0 | 0 | 42 |
| 2026-06-15 | 195.00 | -15 | 0 | 1 | -14 |
| 2026-06-12 | 193.50 | -10 | 0 | -0 | -10 |
| 2026-06-11 | 190.50 | -24 | 0 | 0 | -24 |
| 2026-06-10 | 190.50 | -110 | 0 | 0 | -110 |
| 2026-06-09 | 207.00 | 14 | 0 | 0 | 14 |
| 2026-06-08 | 203.00 | -26 | 0 | -2 | -28 |
| 2026-06-05 | 211.50 | -25 | 0 | 2 | -23 |
| 2026-06-04 | 215.00 | -11 | 0 | -1 | -12 |
| 2026-06-03 | 212.50 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 209.00 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 210.50 | 37 | 0 | 0 | 37 |
| 2026-05-29 | 203.00 | 16 | 0 | 0 | 16 |
| 2026-05-28 | 204.00 | -20 | 0 | 2 | -18 |
| 2026-05-27 | 206.00 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 203.00 | -30 | 0 | 0 | -30 |
| 2026-05-25 | 202.00 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 207.50 | 1 | 0 | -3 | -2 |
| 2026-05-21 | 203.00 | 48 | -53 | -1 | -6 |
| 2026-05-20 | 200.50 | 25 | -19 | 2 | 8 |
| 2026-05-19 | 199.50 | -1 | -37 | -1 | -39 |
| 2026-05-18 | 204.50 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 206.00 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 213.00 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 216.00 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 214.50 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 201.50 | 17 | 0 | -2 | 15 |
| 2026-05-08 | 195.00 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 197.50 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 194.00 | -14 | 0 | 1 | -13 |
| 2026-05-05 | 192.50 | -16 | 3 | 0 | -13 |
| 2026-05-04 | 186.50 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 186.50 | -3 | 0 | -2 | -5 |
| 2026-04-29 | 185.00 | -29 | 0 | 0 | -29 |
| 2026-04-28 | 189.00 | 16 | 0 | -0 | 16 |
| 2026-04-27 | 183.50 | -10 | 0 | -0 | -11 |
| 2026-04-24 | 185.00 | -31 | 0 | 0 | -31 |
| 2026-04-23 | 190.50 | -39 | 0 | -9 | -48 |
| 2026-04-22 | 195.00 | -38 | 0 | -2 | -40 |
| 2026-04-21 | 193.50 | -12 | 0 | 1 | -11 |
| 2026-04-20 | 196.00 | 17 | 0 | -8 | 9 |
| 2026-04-17 | 194.50 | 3 | 0 | -2 | 1 |
| 2026-04-16 | 195.50 | 10 | 0 | -4 | 6 |
| 2026-04-15 | 192.50 | -3 | 0 | -2 | -5 |
| 2026-04-14 | 192.00 | 3 | 0 | 1 | 4 |
| 2026-04-13 | 189.50 | -34 | -4 | 5 | -33 |
| 2026-04-10 | 194.50 | -29 | 0 | 2 | -27 |
| 2026-04-09 | 204.50 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 193.00 | 12 | 0 | 19 | 31 |
| 2026-04-07 | 187.50 | 7 | 0 | 0 | 7 |
| 2026-04-02 | 188.00 | -30 | 0 | 0 | -30 |
| 2026-04-01 | 192.00 | -2 | 0 | 2 | 0 |
| 2026-03-31 | 190.50 | -6 | 0 | 0 | -6 |
| 2026-03-30 | 192.00 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 200.00 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 200.50 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 202.00 | 9 | 0 | 0 | 9 |
| 2026-03-24 | 200.50 | 1 | 0 | -4 | -3 |
| 2026-03-23 | 204.00 | -4 | 0 | -1 | -5 |