4439
冠星-KY
-0.80 (-0.84%)94.5028成交張數10.07本益比1.03股價淨值比4.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.50 | 1 | 0 | 2 | 3 |
| 2026-09-10 | 95.30 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 95.50 | 0 | 0 | -2 | -2 |
| 2026-09-08 | 96.10 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 96.30 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 96.20 | -4 | 0 | 2 | -2 |
| 2026-09-03 | 96.20 | -3 | 0 | 2 | -1 |
| 2026-09-02 | 95.70 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 96.70 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 99.00 | -5 | 0 | -2 | -7 |
| 2026-08-28 | 98.60 | -6 | 0 | -1 | -7 |
| 2026-08-27 | 96.00 | 1 | 0 | -2 | -1 |
| 2026-08-26 | 97.40 | -2 | 0 | 1 | -1 |
| 2026-08-25 | 96.00 | -5 | 0 | 2 | -3 |
| 2026-08-24 | 97.20 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 98.50 | -9 | 0 | 0 | -9 |
| 2026-08-20 | 99.20 | -10 | 0 | 0 | -10 |
| 2026-08-19 | 108.50 | -9 | 0 | -7 | -16 |
| 2026-08-18 | 106.50 | -19 | 0 | -1 | -20 |
| 2026-08-17 | 104.50 | 11 | 0 | 0 | 11 |
| 2026-08-14 | 101.50 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 101.00 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 100.50 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 102.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 104.50 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 104.00 | 0 | 0 | 2 | 2 |
| 2026-08-06 | 102.00 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 101.50 | 5 | 0 | 2 | 7 |
| 2026-08-04 | 101.50 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 101.50 | -3 | 0 | -2 | -5 |
| 2026-07-31 | 102.00 | 0 | 0 | -3 | -3 |
| 2026-07-30 | 100.00 | 12 | 0 | 1 | 13 |
| 2026-07-29 | 99.20 | 2 | 0 | -0 | 2 |
| 2026-07-28 | 100.00 | 1 | 0 | 1 | 2 |
| 2026-07-27 | 100.00 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 99.70 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 101.50 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 101.00 | -4 | 0 | -2 | -6 |
| 2026-07-21 | 101.00 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 101.00 | 4 | 0 | 1 | 5 |
| 2026-07-17 | 100.00 | 2 | 0 | 1 | 3 |
| 2026-07-16 | 100.50 | 7 | 0 | -0 | 7 |
| 2026-07-15 | 107.50 | -1 | 0 | 1 | 0 |
| 2026-07-14 | 107.50 | -3 | 0 | -1 | -4 |
| 2026-07-13 | 104.00 | 15 | 0 | -2 | 13 |
| 2026-07-09 | 101.00 | 7 | 0 | -3 | 4 |
| 2026-07-08 | 95.00 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 91.50 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 91.10 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 91.80 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 91.80 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 91.40 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 91.20 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 91.00 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 91.00 | -7 | 0 | -1 | -8 |
| 2026-06-25 | 90.80 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 91.80 | -5 | 0 | 2 | -3 |
| 2026-06-18 | 91.60 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 90.40 | -4 | 0 | -2 | -6 |
| 2026-06-16 | 90.40 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 89.20 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 90.10 | 10 | 0 | 1 | 11 |
| 2026-06-11 | 88.00 | 7 | 0 | 1 | 8 |
| 2026-06-10 | 87.80 | 1 | 0 | -1 | 0 |
| 2026-06-09 | 90.20 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 90.30 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 90.80 | 9 | 0 | 0 | 9 |
| 2026-06-03 | 90.30 | 8 | 0 | 0 | 8 |
| 2026-06-02 | 91.50 | -1 | 0 | 1 | 0 |
| 2026-06-01 | 91.80 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 92.60 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 91.40 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 91.60 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 92.60 | -2 | 0 | -1 | -3 |
| 2026-05-25 | 93.00 | 0 | 0 | 1 | 1 |
| 2026-05-22 | 92.00 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 92.00 | 3 | 0 | 1 | 4 |
| 2026-05-20 | 91.00 | -9 | 0 | 1 | -8 |
| 2026-05-19 | 91.50 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 94.00 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 96.00 | 3 | 0 | -1 | 2 |
| 2026-05-14 | 96.40 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 95.30 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 96.50 | -1 | 0 | 2 | 1 |
| 2026-05-11 | 97.80 | -4 | 0 | -2 | -6 |
| 2026-05-08 | 99.00 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 98.90 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 99.40 | 4 | 0 | -1 | 3 |
| 2026-05-05 | 98.00 | -1 | 0 | -3 | -4 |
| 2026-05-04 | 100.50 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 98.10 | -1 | 0 | -1 | -2 |
| 2026-04-29 | 99.00 | 12 | 0 | 0 | 12 |
| 2026-04-28 | 99.00 | -1 | 0 | 2 | 1 |
| 2026-04-27 | 99.00 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 101.00 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 101.00 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 104.00 | -5 | 0 | 0 | -5 |
| 2026-04-21 | 103.00 | 28 | 0 | -2 | 26 |
| 2026-04-20 | 99.00 | -12 | 0 | 2 | -10 |
| 2026-04-17 | 97.40 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 98.50 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 98.00 | -6 | 0 | 1 | -5 |
| 2026-04-14 | 97.50 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 95.90 | -3 | 0 | 1 | -2 |
| 2026-04-10 | 97.90 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 95.80 | 13 | 0 | 3 | 16 |
| 2026-04-08 | 89.80 | 10 | 0 | 1 | 11 |
| 2026-04-07 | 86.00 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 84.20 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 86.50 | -12 | 0 | 1 | -11 |
| 2026-03-31 | 86.80 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 84.00 | -4 | 0 | -1 | -5 |
| 2026-03-27 | 83.40 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 83.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 85.00 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 83.20 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 82.00 | 11 | 0 | 0 | 11 |