4438
廣越
+0.20 (+0.35%)58.0062成交張數8.52本益比0.75股價淨值比3.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.00 | -8 | 0 | -0 | -8 |
| 2026-09-10 | 57.80 | -19 | 0 | -0 | -19 |
| 2026-09-09 | 58.00 | -12 | 0 | -5 | -17 |
| 2026-09-08 | 57.60 | -28 | 0 | 1 | -27 |
| 2026-09-07 | 57.90 | -21 | 0 | 4 | -17 |
| 2026-09-04 | 58.30 | -4 | 0 | -0 | -4 |
| 2026-09-03 | 58.20 | -33 | 0 | 5 | -28 |
| 2026-09-02 | 58.30 | 3 | 0 | -2 | 1 |
| 2026-09-01 | 60.80 | 68 | 0 | -3 | 65 |
| 2026-08-31 | 59.30 | -32 | 0 | 0 | -32 |
| 2026-08-28 | 59.90 | 6 | 0 | -0 | 6 |
| 2026-08-27 | 60.30 | 0 | 0 | -7 | -7 |
| 2026-08-26 | 60.50 | 13 | 0 | 21 | 34 |
| 2026-08-25 | 60.30 | 4 | 0 | -0 | 4 |
| 2026-08-24 | 60.40 | -2 | 0 | 7 | 5 |
| 2026-08-21 | 60.70 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 60.70 | 17 | 0 | 4 | 21 |
| 2026-08-19 | 60.00 | 32 | 0 | 60 | 92 |
| 2026-08-18 | 59.50 | -11 | 0 | 4 | -7 |
| 2026-08-17 | 60.50 | -19 | 0 | -0 | -19 |
| 2026-08-14 | 61.00 | 9 | 0 | -0 | 9 |
| 2026-08-13 | 60.80 | 3 | 0 | 2 | 5 |
| 2026-08-12 | 61.30 | 31 | 0 | 1 | 32 |
| 2026-08-11 | 61.40 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 60.80 | 86 | 0 | -1 | 85 |
| 2026-08-07 | 59.70 | -42 | 0 | 1 | -41 |
| 2026-08-06 | 60.50 | 153 | 0 | -1 | 152 |
| 2026-08-05 | 60.50 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 60.50 | 3 | 0 | -2 | 1 |
| 2026-08-03 | 60.60 | 18 | 0 | -1 | 17 |
| 2026-07-31 | 60.70 | 12 | 0 | 1 | 13 |
| 2026-07-30 | 60.70 | -8 | 0 | 2 | -6 |
| 2026-07-29 | 61.00 | 24 | 0 | -0 | 24 |
| 2026-07-28 | 60.80 | 4 | 0 | 1 | 5 |
| 2026-07-27 | 61.10 | 10 | 0 | 0 | 10 |
| 2026-07-24 | 60.80 | 2 | 0 | 1 | 3 |
| 2026-07-23 | 61.10 | -20 | 0 | 3 | -17 |
| 2026-07-22 | 60.70 | -10 | 0 | 1 | -9 |
| 2026-07-21 | 61.50 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 61.20 | 38 | 0 | 2 | 40 |
| 2026-07-17 | 60.90 | 32 | 0 | -2 | 30 |
| 2026-07-16 | 61.80 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 61.80 | 4 | 0 | 0 | 4 |
| 2026-07-14 | 60.90 | 14 | 0 | 5 | 19 |
| 2026-07-13 | 61.00 | 17 | 0 | 4 | 21 |
| 2026-07-09 | 61.50 | 11 | 0 | -1 | 10 |
| 2026-07-08 | 61.20 | -7 | 0 | -1 | -8 |
| 2026-07-07 | 62.50 | 26 | 0 | 1 | 27 |
| 2026-07-06 | 62.60 | 28 | 0 | -3 | 25 |
| 2026-07-03 | 62.00 | 34 | 0 | 0 | 34 |
| 2026-07-02 | 60.60 | 24 | 0 | -2 | 22 |
| 2026-07-01 | 59.30 | 5 | 0 | -1 | 4 |
| 2026-06-30 | 59.40 | -4 | 0 | -0 | -4 |
| 2026-06-29 | 59.30 | 15 | 0 | 0 | 15 |
| 2026-06-26 | 58.40 | 9 | 0 | 2 | 11 |
| 2026-06-25 | 59.60 | 15 | 0 | 0 | 15 |
| 2026-06-24 | 59.80 | 24 | 0 | 0 | 24 |
| 2026-06-23 | 59.60 | 3 | 0 | -1 | 2 |
| 2026-06-22 | 59.80 | -31 | 0 | 0 | -31 |
| 2026-06-18 | 61.10 | -27 | 0 | -4 | -31 |
| 2026-06-17 | 61.90 | -4 | 0 | 1 | -3 |
| 2026-06-16 | 62.00 | 22 | 0 | -1 | 21 |
| 2026-06-15 | 61.90 | 25 | 0 | 1 | 27 |
| 2026-06-12 | 61.30 | 3 | 0 | -1 | 2 |
| 2026-06-11 | 61.20 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 60.50 | 15 | 0 | -2 | 13 |
| 2026-06-09 | 63.00 | 10 | 0 | 0 | 10 |
| 2026-06-08 | 60.30 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 61.90 | -22 | 0 | -1 | -23 |
| 2026-06-04 | 62.70 | 12 | 0 | -1 | 11 |
| 2026-06-03 | 61.90 | -13 | 0 | -3 | -16 |
| 2026-06-02 | 62.40 | 31 | 0 | -6 | 25 |
| 2026-06-01 | 61.10 | 14 | 0 | -3 | 11 |
| 2026-05-29 | 61.00 | 10 | 0 | -1 | 9 |
| 2026-05-28 | 59.30 | -6 | 0 | -1 | -7 |
| 2026-05-27 | 58.60 | 25 | 0 | -1 | 24 |
| 2026-05-26 | 58.20 | 7 | 0 | -2 | 5 |
| 2026-05-25 | 57.90 | -24 | 0 | 2 | -22 |
| 2026-05-22 | 57.90 | -11 | 0 | 2 | -9 |
| 2026-05-21 | 57.90 | 3 | 0 | -5 | -2 |
| 2026-05-20 | 57.50 | -15 | 0 | 1 | -14 |
| 2026-05-19 | 57.90 | 2 | 0 | 3 | 5 |
| 2026-05-18 | 57.50 | -16 | 0 | 0 | -16 |
| 2026-05-15 | 57.20 | -16 | 0 | 3 | -13 |
| 2026-05-14 | 57.20 | -12 | 0 | -4 | -16 |
| 2026-05-13 | 58.00 | -21 | 0 | 2 | -19 |
| 2026-05-12 | 58.80 | -58 | 0 | 3 | -55 |
| 2026-05-11 | 59.90 | -13 | 0 | 1 | -13 |
| 2026-05-08 | 58.30 | -148 | 0 | 0 | -148 |
| 2026-05-07 | 61.00 | 203 | 0 | -12 | 191 |
| 2026-05-06 | 57.00 | -31 | 0 | 1 | -30 |
| 2026-05-05 | 57.50 | 33 | 0 | 0 | 33 |
| 2026-05-04 | 55.30 | -2 | 0 | 2 | -0 |
| 2026-04-30 | 55.70 | -38 | 0 | 2 | -36 |
| 2026-04-29 | 56.60 | 13 | 0 | -5 | 8 |
| 2026-04-28 | 56.20 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 55.90 | -20 | 0 | 1 | -19 |
| 2026-04-24 | 56.40 | -42 | 0 | -0 | -42 |
| 2026-04-23 | 57.10 | -56 | 0 | -1 | -57 |
| 2026-04-22 | 58.50 | 5 | 0 | -0 | 5 |
| 2026-04-21 | 57.90 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 58.00 | 61 | 0 | -1 | 60 |
| 2026-04-17 | 58.90 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 59.20 | 14 | 0 | -2 | 12 |
| 2026-04-15 | 57.60 | 3 | 0 | -1 | 2 |
| 2026-04-14 | 57.50 | 50 | 0 | -0 | 50 |
| 2026-04-13 | 57.20 | 29 | 0 | 0 | 29 |
| 2026-04-10 | 56.60 | 20 | 0 | 1 | 21 |
| 2026-04-09 | 55.90 | -17 | 0 | 1 | -17 |
| 2026-04-08 | 56.90 | -6 | 0 | -0 | -6 |
| 2026-04-07 | 56.70 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 56.30 | -10 | 0 | 2 | -8 |
| 2026-04-01 | 56.70 | 13 | 0 | -18 | -5 |
| 2026-03-31 | 56.00 | -12 | 0 | 1 | -12 |
| 2026-03-30 | 56.40 | -1 | 0 | -4 | -5 |
| 2026-03-27 | 57.50 | -5 | 0 | 1 | -4 |
| 2026-03-26 | 56.80 | 34 | 0 | 1 | 35 |
| 2026-03-25 | 57.60 | 29 | 0 | -1 | 28 |
| 2026-03-24 | 56.60 | 5 | 0 | -2 | 3 |
| 2026-03-23 | 57.00 | -4 | 0 | -0 | -4 |