4433
興采
-0.15 (-0.80%)18.6050成交張數16.61本益比0.62股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.60 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 18.75 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 18.75 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 18.70 | -5 | 0 | -1 | -6 |
| 2026-09-07 | 18.75 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 18.70 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 18.80 | -6 | 0 | -1 | -7 |
| 2026-09-02 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 18.95 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 19.00 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 18.95 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 19.00 | -6 | 0 | 0 | -6 |
| 2026-08-25 | 19.10 | -4 | 0 | -0 | -4 |
| 2026-08-24 | 19.00 | -10 | 0 | -1 | -11 |
| 2026-08-21 | 19.25 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 19.10 | -1 | 0 | 1 | -0 |
| 2026-08-19 | 19.20 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 19.20 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 19.10 | 0 | 0 | -1 | -1 |
| 2026-08-14 | 19.45 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 20.05 | -2 | 0 | 1 | -1 |
| 2026-08-11 | 20.05 | 12 | 0 | -1 | 11 |
| 2026-08-10 | 19.60 | 1 | 0 | 1 | 2 |
| 2026-08-07 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 19.60 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 19.60 | -3 | 0 | -0 | -3 |
| 2026-08-04 | – | 0 | 0 | -0 | -0 |
| 2026-08-03 | 19.50 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 19.50 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 19.35 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 19.30 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 19.35 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 19.65 | 1 | 0 | 2 | 3 |
| 2026-07-21 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 19.65 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 19.65 | 4 | 0 | 0 | 4 |
| 2026-07-16 | 19.70 | 10 | 0 | -0 | 10 |
| 2026-07-15 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 20.45 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 20.30 | -6 | 0 | -2 | -8 |
| 2026-07-08 | 21.20 | -6 | 0 | 2 | -4 |
| 2026-07-07 | 21.80 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 21.55 | 2 | 0 | -0 | 2 |
| 2026-07-03 | 21.65 | 17 | 0 | 0 | 17 |
| 2026-07-02 | 21.15 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 21.30 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 21.20 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 20.60 | 5 | 0 | 0 | 5 |
| 2026-06-25 | 20.65 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 20.50 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 20.70 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 20.30 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 20.40 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 20.35 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 20.45 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 20.60 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 20.55 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 20.45 | 5 | 0 | 0 | 5 |
| 2026-06-09 | 20.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 20.40 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 20.85 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 21.10 | -8 | 0 | 0 | -8 |
| 2026-05-29 | 21.25 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 21.55 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 21.50 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 20.80 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 20.80 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 20.75 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 21.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 21.55 | 23 | 0 | 0 | 23 |
| 2026-05-14 | 20.20 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 20.15 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 20.30 | 6 | 0 | 0 | 6 |
| 2026-05-11 | 20.15 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 19.95 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 19.80 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 20.00 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 19.85 | -4 | 0 | -0 | -4 |
| 2026-04-27 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 20.30 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 20.30 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 20.50 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 20.50 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 20.55 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 20.70 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 20.65 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 20.50 | 1 | 0 | -2 | -1 |
| 2026-04-14 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 20.15 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 20.40 | -8 | 0 | 0 | -8 |
| 2026-04-09 | 20.75 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 20.90 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 20.95 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 21.20 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 21.20 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 20.40 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 20.90 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 21.25 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 21.25 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 20.40 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 20.85 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 20.85 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 21.25 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 21.35 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 21.30 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 21.20 | 4 | 0 | -0 | 4 |
| 2026-03-13 | 21.50 | 3 | 0 | -0 | 3 |
| 2026-03-12 | 21.50 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 21.75 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 20.70 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 20.35 | -1 | 0 | -0 | -1 |
| 2026-03-06 | 20.35 | 1 | 0 | -0 | 1 |