4430
耀億
0.00 (0.00%)17.5056成交張數44.87本益比0.56股價淨值比2.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.50 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 17.25 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 17.40 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 17.70 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 17.65 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 17.60 | 7 | 0 | 0 | 7 |
| 2026-09-01 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 17.95 | 0 | 0 | -1 | -1 |
| 2026-08-27 | 18.00 | 14 | 0 | 0 | 14 |
| 2026-08-26 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 17.75 | 1 | 0 | 1 | 2 |
| 2026-08-24 | 17.90 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 18.20 | 17 | 0 | -0 | 17 |
| 2026-08-20 | 19.00 | -9 | 0 | 0 | -9 |
| 2026-08-19 | 18.95 | -30 | 0 | 0 | -30 |
| 2026-08-18 | 17.55 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 17.90 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 17.90 | -5 | 0 | 0 | -5 |
| 2026-08-12 | 17.85 | 40 | 0 | 0 | 40 |
| 2026-08-07 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 17.35 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 17.70 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 17.50 | -12 | 0 | -2 | -14 |
| 2026-07-30 | 16.95 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 16.65 | -2 | 0 | 2 | 0 |
| 2026-07-28 | 16.70 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 16.95 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 17.10 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 17.00 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 16.80 | 3 | 0 | 0 | 3 |
| 2026-07-21 | 16.95 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 16.95 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 16.80 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 16.80 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 16.65 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 17.00 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 17.20 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 17.20 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 17.30 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 17.40 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 17.20 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 17.50 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 17.25 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 17.40 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 17.35 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 17.35 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 17.65 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 17.60 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 17.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 17.60 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 17.60 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 17.25 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 17.55 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 17.50 | 21 | 0 | 0 | 21 |
| 2026-06-08 | 17.45 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 18.00 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 17.25 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 17.15 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 17.25 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 17.10 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 16.80 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 16.80 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 16.90 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 16.65 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 16.75 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 17.05 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 17.75 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 17.45 | 0 | 0 | -0 | -0 |
| 2026-04-13 | 17.80 | -0 | 0 | 0 | -0 |
| 2026-04-08 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 18.70 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 18.80 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 18.80 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 18.65 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 18.70 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 18.80 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 18.35 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 18.40 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 17.35 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 17.45 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 17.35 | 0 | 0 | 0 | 0 |
| 2025-12-24 | 17.75 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 17.95 | 1 | 0 | 0 | 1 |
| 2025-12-11 | 18.05 | -2 | 0 | -0 | -2 |
| 2025-12-10 | 17.95 | -4 | 0 | 0 | -4 |
| 2025-12-04 | 17.95 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 17.55 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 17.85 | 0 | 0 | 0 | 0 |
| 2025-11-06 | 18.30 | 1 | 0 | 0 | 1 |
| 2025-11-05 | 18.10 | 0 | 0 | -0 | -0 |
| 2025-10-29 | 18.80 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 18.80 | 1 | 0 | 0 | 1 |
| 2025-10-08 | 19.00 | -2 | 0 | 0 | -2 |
| 2025-10-07 | 19.15 | -1 | 0 | 0 | -1 |
| 2025-10-03 | 19.25 | -1 | 0 | 0 | -1 |
| 2025-10-02 | 19.30 | -1 | 0 | 0 | -1 |
| 2025-10-01 | 19.25 | 4 | 0 | 0 | 4 |
| 2025-09-30 | 19.15 | 2 | 0 | 0 | 2 |
| 2025-09-26 | 19.20 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 19.20 | -1 | 0 | 0 | -1 |
| 2025-09-23 | 19.20 | -23 | 0 | 0 | -23 |
| 2025-09-22 | 19.05 | 1 | 0 | 0 | 1 |
| 2025-09-19 | 19.10 | -1 | 0 | 0 | -1 |
| 2025-09-17 | 19.15 | -1 | 0 | 0 | -1 |
| 2025-09-16 | 19.05 | -1 | 0 | 0 | -1 |