4426
利勤
-0.03 (-0.39%)7.6589成交張數–本益比0.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.65 | 23 | 0 | 0 | 23 |
| 2026-09-10 | 7.68 | -1 | 0 | 1 | 0 |
| 2026-09-09 | 7.56 | 22 | 0 | 0 | 22 |
| 2026-09-08 | 7.55 | 9 | 0 | 0 | 9 |
| 2026-09-07 | 7.59 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 7.57 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 7.58 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 7.53 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 7.57 | -11 | 0 | 2 | -9 |
| 2026-08-31 | 7.59 | -14 | 0 | -3 | -17 |
| 2026-08-28 | 7.72 | -8 | 0 | 4 | -4 |
| 2026-08-27 | 7.75 | 16 | 0 | 0 | 16 |
| 2026-08-26 | 7.75 | 7 | 0 | 2 | 9 |
| 2026-08-25 | 7.70 | -19 | 0 | 0 | -19 |
| 2026-08-24 | 7.81 | -37 | 0 | 0 | -37 |
| 2026-08-21 | 7.81 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 7.81 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 7.77 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 7.77 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 7.83 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 7.92 | 17 | 0 | 0 | 17 |
| 2026-08-13 | 7.95 | 9 | 0 | 2 | 11 |
| 2026-08-12 | 7.95 | 11 | 0 | -1 | 10 |
| 2026-08-11 | 7.95 | -12 | 0 | 0 | -12 |
| 2026-08-10 | 7.92 | -8 | 0 | 0 | -8 |
| 2026-08-07 | 7.90 | 11 | 0 | -1 | 10 |
| 2026-08-06 | 7.92 | -17 | 0 | -2 | -19 |
| 2026-08-05 | 7.92 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 7.93 | -6 | 0 | -8 | -14 |
| 2026-08-03 | 7.98 | 5 | 0 | -4 | 1 |
| 2026-07-31 | 8.03 | 0 | 0 | 5 | 5 |
| 2026-07-30 | 7.96 | 24 | 0 | -3 | 21 |
| 2026-07-29 | 7.97 | 78 | 0 | 0 | 78 |
| 2026-07-28 | 8.15 | 21 | 0 | -25 | -4 |
| 2026-07-27 | 8.31 | 47 | 0 | 2 | 49 |
| 2026-07-24 | 8.27 | 18 | 0 | -1 | 17 |
| 2026-07-23 | 8.37 | -13 | 0 | 28 | 15 |
| 2026-07-22 | 8.20 | -13 | 0 | -7 | -20 |
| 2026-07-21 | 8.30 | 13 | 0 | 1 | 14 |
| 2026-07-20 | 8.33 | 25 | 0 | 0 | 25 |
| 2026-07-17 | 8.25 | 5 | 0 | 3 | 8 |
| 2026-07-16 | 8.47 | 20 | 0 | 1 | 21 |
| 2026-07-15 | 8.29 | 48 | 0 | 1 | 49 |
| 2026-07-14 | 8.06 | 57 | 0 | 10 | 67 |
| 2026-07-13 | 8.13 | -17 | 0 | -3 | -20 |
| 2026-07-09 | 8.26 | 30 | 0 | -1 | 29 |
| 2026-07-08 | 8.34 | 11 | 0 | 3 | 14 |
| 2026-07-07 | 8.46 | 63 | 0 | 4 | 67 |
| 2026-07-06 | 8.52 | -11 | 0 | 1 | -11 |
| 2026-07-03 | 9.00 | -170 | 0 | -3 | -173 |
| 2026-07-02 | 8.72 | 137 | 0 | 5 | 142 |
| 2026-07-01 | 7.93 | -10 | 0 | 1 | -9 |
| 2026-06-30 | 7.89 | 10 | 0 | -1 | 9 |
| 2026-06-29 | 7.72 | -21 | 0 | -1 | -22 |
| 2026-06-26 | 7.65 | -1 | 0 | -13 | -14 |
| 2026-06-25 | 7.76 | -12 | 0 | 0 | -12 |
| 2026-06-24 | 7.80 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 7.72 | -23 | 0 | 0 | -23 |
| 2026-06-22 | 7.81 | -60 | 0 | -2 | -62 |
| 2026-06-18 | 7.98 | 7 | 0 | -4 | 3 |
| 2026-06-17 | 8.01 | 4 | 0 | 11 | 15 |
| 2026-06-16 | 7.97 | -25 | 0 | -5 | -30 |
| 2026-06-15 | 8.11 | 34 | 0 | -8 | 26 |
| 2026-06-12 | 8.01 | 34 | 0 | -13 | 21 |
| 2026-06-11 | 7.97 | -13 | 0 | -14 | -27 |
| 2026-06-10 | 7.93 | -127 | 0 | 33 | -94 |
| 2026-06-09 | 8.13 | -53 | 0 | 2 | -51 |
| 2026-06-08 | 8.10 | -87 | 0 | 7 | -80 |
| 2026-06-05 | 8.49 | -696 | 0 | -18 | -714 |
| 2026-06-04 | 9.40 | 390 | 0 | -13 | 377 |
| 2026-06-03 | 8.77 | 18 | 0 | 3 | 21 |
| 2026-06-02 | 7.98 | 72 | 0 | 6 | 78 |
| 2026-06-01 | 7.76 | 46 | 0 | -4 | 42 |
| 2026-05-29 | 7.82 | 31 | 0 | -5 | 26 |
| 2026-05-28 | 7.72 | 51 | 0 | 17 | 68 |
| 2026-05-27 | 7.57 | 57 | 0 | -1 | 56 |
| 2026-05-26 | 7.54 | 26 | 0 | 0 | 26 |
| 2026-05-25 | 7.60 | 76 | 0 | 6 | 82 |
| 2026-05-22 | 7.61 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 7.71 | -52 | 0 | 1 | -51 |
| 2026-05-20 | 7.80 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 7.81 | -4 | 0 | 6 | 2 |
| 2026-05-18 | 7.85 | -19 | 0 | 7 | -12 |
| 2026-05-15 | 7.91 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 7.98 | -19 | 0 | -2 | -21 |
| 2026-05-13 | 7.98 | -2 | 0 | 2 | 0 |
| 2026-05-12 | 8.00 | 34 | 0 | -3 | 31 |
| 2026-05-11 | 8.00 | 23 | 0 | -10 | 13 |
| 2026-05-08 | 8.04 | -5 | 0 | -8 | -13 |
| 2026-05-07 | 8.00 | -54 | 0 | 12 | -42 |
| 2026-05-06 | 8.12 | 25 | 0 | -1 | 24 |
| 2026-05-05 | 8.15 | 14 | 0 | 2 | 16 |
| 2026-05-04 | 8.20 | 10 | 0 | -9 | 1 |
| 2026-04-30 | 8.34 | -46 | 0 | 5 | -41 |
| 2026-04-29 | 8.43 | 33 | 0 | -1 | 32 |
| 2026-04-28 | 8.41 | 19 | 0 | -6 | 13 |
| 2026-04-27 | 8.44 | 7 | 0 | -5 | 2 |
| 2026-04-24 | 8.53 | 23 | 0 | 12 | 35 |
| 2026-04-23 | 8.60 | 14 | 0 | 5 | 19 |
| 2026-04-22 | 8.89 | -5 | 0 | 2 | -3 |
| 2026-04-21 | 8.90 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 8.88 | -14 | 0 | 0 | -14 |
| 2026-04-17 | 8.92 | 20 | 0 | -2 | 18 |
| 2026-04-16 | 8.64 | 42 | 0 | 0 | 42 |
| 2026-04-15 | 8.58 | 66 | 0 | -1 | 65 |
| 2026-04-14 | 8.53 | 67 | 0 | 1 | 68 |
| 2026-04-13 | 8.48 | 41 | 0 | 3 | 44 |
| 2026-04-10 | 8.46 | 29 | 0 | 0 | 29 |
| 2026-04-09 | 8.43 | -53 | 0 | 1 | -52 |
| 2026-04-08 | 8.69 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 8.83 | -29 | 0 | 0 | -29 |
| 2026-04-02 | 8.90 | -47 | 0 | -4 | -51 |
| 2026-04-01 | 9.00 | -5 | 0 | 8 | 3 |
| 2026-03-31 | 9.00 | -21 | 0 | 0 | -21 |
| 2026-03-30 | 9.01 | -18 | 0 | -1 | -19 |
| 2026-03-27 | 9.04 | 13 | 0 | 0 | 13 |
| 2026-03-26 | 9.04 | 19 | 0 | 0 | 19 |
| 2026-03-25 | 9.04 | -11 | 0 | 1 | -10 |
| 2026-03-24 | 9.02 | -39 | 0 | 0 | -39 |
| 2026-03-23 | 9.01 | -43 | 0 | -9 | -52 |