4420
光明
0.00 (0.00%)39.2025成交張數29.25本益比1.12股價淨值比7.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.20 | 1 | 1 | 0 | 2 |
| 2026-09-10 | 39.20 | -2 | 1 | 0 | -1 |
| 2026-09-09 | 38.80 | 5 | 1 | 0 | 6 |
| 2026-09-08 | 38.85 | -12 | 0 | -3 | -15 |
| 2026-09-07 | 38.75 | -13 | 2 | 0 | -11 |
| 2026-09-04 | 38.55 | -3 | 1 | 0 | -2 |
| 2026-09-03 | 38.10 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 38.60 | 15 | -1 | 0 | 14 |
| 2026-09-01 | 37.70 | 43 | 0 | 0 | 43 |
| 2026-08-31 | 36.90 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 36.80 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 36.70 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 36.85 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 36.80 | 3 | 0 | 1 | 4 |
| 2026-08-21 | 36.60 | 1 | 0 | -1 | 0 |
| 2026-08-20 | 36.95 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 36.30 | 0 | 0 | 3 | 3 |
| 2026-08-14 | 36.80 | -2 | 0 | 1 | -1 |
| 2026-08-13 | 36.80 | 7 | -0 | -1 | 6 |
| 2026-08-12 | 36.15 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 35.30 | -2 | 0 | 1 | -1 |
| 2026-08-10 | 35.40 | 0 | 0 | 1 | 1 |
| 2026-08-07 | 35.45 | -3 | 0 | -1 | -4 |
| 2026-08-06 | 35.60 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 35.45 | 0 | -0 | 0 | -0 |
| 2026-08-04 | 34.85 | 3 | -0 | 0 | 3 |
| 2026-08-03 | 35.00 | 21 | 0 | -5 | 16 |
| 2026-07-31 | 34.90 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 34.10 | -8 | 0 | 0 | -8 |
| 2026-07-29 | 34.20 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 34.75 | -6 | -1 | 2 | -5 |
| 2026-07-27 | 35.25 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 35.20 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 35.25 | 1 | 20 | 1 | 22 |
| 2026-07-22 | 35.10 | 3 | 0 | -2 | 1 |
| 2026-07-21 | 35.00 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 35.45 | -1 | 0 | -0 | -1 |
| 2026-07-17 | 35.60 | 1 | 0 | 1 | 2 |
| 2026-07-16 | 36.00 | 1 | 0 | 1 | 2 |
| 2026-07-15 | 35.60 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 35.70 | 1 | 0 | -0 | 1 |
| 2026-07-13 | 36.25 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 36.95 | -2 | -1 | -1 | -4 |
| 2026-07-08 | 36.60 | 3 | 0 | -2 | 1 |
| 2026-07-07 | 37.40 | -4 | 0 | -4 | -8 |
| 2026-07-06 | 37.00 | -10 | 0 | 0 | -10 |
| 2026-07-03 | 37.50 | -4 | 0 | -1 | -5 |
| 2026-07-02 | 38.20 | 0 | 25 | 0 | 25 |
| 2026-07-01 | 36.80 | 12 | 63 | 1 | 76 |
| 2026-06-30 | 35.25 | -6 | 0 | -1 | -7 |
| 2026-06-29 | 35.70 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 35.95 | -14 | 0 | -0 | -14 |
| 2026-06-25 | 36.40 | 7 | 0 | 0 | 7 |
| 2026-06-24 | 36.45 | 9 | 0 | -0 | 9 |
| 2026-06-23 | 36.25 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 36.65 | -53 | 0 | 0 | -53 |
| 2026-06-18 | 37.60 | 0 | 0 | -1 | -1 |
| 2026-06-17 | 38.00 | 1 | 0 | -0 | 1 |
| 2026-06-16 | 38.00 | -17 | 0 | 0 | -17 |
| 2026-06-15 | 38.10 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 38.00 | 10 | 0 | -0 | 10 |
| 2026-06-11 | 37.80 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 38.30 | -13 | 0 | 0 | -13 |
| 2026-06-08 | 38.70 | -20 | 0 | -0 | -20 |
| 2026-06-05 | 38.75 | -11 | 0 | -0 | -11 |
| 2026-06-04 | 38.90 | -14 | 0 | -0 | -14 |
| 2026-06-03 | 39.45 | 26 | 0 | 0 | 26 |
| 2026-06-02 | 38.55 | 26 | 0 | 0 | 26 |
| 2026-06-01 | 38.20 | 14 | 0 | 0 | 14 |
| 2026-05-29 | 38.20 | 11 | 0 | -0 | 11 |
| 2026-05-28 | 37.95 | 7 | 0 | -0 | 7 |
| 2026-05-27 | 38.15 | 9 | 0 | 1 | 10 |
| 2026-05-26 | 38.80 | 29 | 0 | 0 | 29 |
| 2026-05-25 | 38.75 | -35 | 0 | -0 | -35 |
| 2026-05-22 | 39.35 | 9 | 0 | -0 | 8 |
| 2026-05-21 | 39.60 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 40.00 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 39.90 | 21 | 0 | -0 | 21 |
| 2026-05-18 | 39.95 | 1 | 0 | 1 | 2 |
| 2026-05-15 | 40.45 | -18 | 0 | 0 | -18 |
| 2026-05-14 | 40.50 | -28 | 0 | 0 | -28 |
| 2026-05-13 | 40.85 | 20 | 0 | 0 | 20 |
| 2026-05-12 | 41.75 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 42.40 | 8 | 0 | 0 | 8 |
| 2026-05-08 | 41.60 | 24 | 0 | 0 | 24 |
| 2026-05-07 | 41.50 | 13 | 0 | 0 | 13 |
| 2026-05-06 | 41.50 | -14 | 0 | 0 | -14 |
| 2026-05-05 | 41.20 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 41.10 | -16 | 0 | 0 | -16 |
| 2026-04-30 | 40.85 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 41.10 | 4 | 0 | -0 | 4 |
| 2026-04-28 | 41.10 | 23 | 0 | 0 | 23 |
| 2026-04-27 | 41.25 | -4 | 0 | -0 | -4 |
| 2026-04-24 | 42.50 | -5 | 0 | 0 | -5 |
| 2026-04-23 | 43.00 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 43.80 | -18 | 0 | 0 | -18 |
| 2026-04-21 | 43.30 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 43.10 | 22 | 0 | 0 | 22 |
| 2026-04-17 | 44.20 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 44.80 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 45.10 | -18 | 0 | 0 | -18 |
| 2026-04-14 | 45.80 | -27 | 0 | 0 | -27 |
| 2026-04-13 | 45.50 | -20 | 0 | -0 | -20 |
| 2026-04-10 | 41.75 | 25 | 0 | 1 | 26 |
| 2026-04-09 | 41.55 | 9 | 0 | -0 | 9 |
| 2026-04-08 | 41.05 | 26 | 0 | -0 | 26 |
| 2026-04-07 | 41.15 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 43.05 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 44.05 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 44.00 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 45.50 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 46.00 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 46.50 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 48.40 | -33 | 0 | 0 | -33 |
| 2026-03-24 | 49.15 | -20 | 0 | 0 | -20 |
| 2026-03-23 | 49.70 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 49.75 | -24 | 0 | 0 | -24 |
| 2026-03-19 | 49.95 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 49.90 | 29 | 0 | 0 | 29 |