4419
皇家美食
0.00 (–)–0成交張數–本益比8.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 45.30 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 45.95 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 47.10 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 45.75 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 46.20 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 47.50 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 46.60 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 46.15 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 45.95 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 47.05 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 46.20 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 50.00 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 50.30 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 50.30 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 50.60 | 1 | 0 | -0 | 1 |
| 2026-06-24 | 47.95 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 45.85 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 45.90 | 0 | 0 | -1 | -1 |
| 2026-06-12 | 46.40 | 0 | 0 | 1 | 1 |
| 2026-06-04 | 45.55 | 0 | 0 | -0 | -0 |
| 2026-06-03 | 45.60 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 46.50 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 46.80 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 45.10 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 46.10 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 46.00 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 45.15 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 46.30 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 46.50 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 47.80 | 1 | 0 | -1 | 0 |
| 2026-05-08 | 45.20 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 46.00 | 0 | 0 | 1 | 1 |
| 2026-05-05 | 46.05 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 46.00 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 45.10 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 44.70 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 45.90 | -1 | 0 | 0 | -1 |
| 2026-04-07 | – | 0 | 0 | -0 | -0 |
| 2026-03-31 | 55.00 | -7 | 0 | -0 | -7 |
| 2026-03-30 | 50.90 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 49.60 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 49.30 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 47.20 | -1 | 0 | -0 | -1 |
| 2026-03-24 | 47.60 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 46.35 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 45.80 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 45.05 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 45.00 | 1 | 0 | -0 | 1 |
| 2026-03-11 | 45.00 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 45.00 | 3 | 0 | 0 | 3 |
| 2026-02-03 | 47.45 | -1 | 0 | -0 | -1 |
| 2026-01-28 | 48.95 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 48.60 | 0 | 0 | -0 | -0 |
| 2026-01-21 | – | 0 | 0 | -0 | -0 |
| 2026-01-09 | 47.75 | 0 | 0 | -0 | -0 |
| 2026-01-08 | 46.15 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 46.05 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 45.40 | 1 | 0 | 0 | 1 |
| 2026-01-05 | 46.20 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 49.30 | -2 | 0 | -0 | -2 |
| 2025-12-31 | 53.60 | 4 | 0 | 0 | 4 |
| 2025-12-17 | 47.45 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 46.00 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 44.75 | 2 | 0 | 0 | 2 |
| 2025-12-05 | 42.85 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 41.75 | 0 | 0 | 0 | 0 |
| 2025-11-17 | 42.95 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 43.75 | 1 | 0 | 0 | 1 |
| 2025-09-30 | 51.50 | -5 | 0 | 0 | -5 |
| 2025-09-25 | 48.90 | 4 | 0 | 0 | 4 |
| 2025-09-24 | 47.20 | 0 | 0 | 0 | 0 |
| 2025-09-09 | 46.00 | -2 | 0 | 0 | -2 |
| 2025-09-01 | 46.40 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 47.55 | -1 | 0 | 0 | -1 |
| 2025-08-14 | 47.50 | -1 | 0 | 0 | -1 |
| 2025-07-31 | 48.00 | -2 | 0 | 0 | -2 |
| 2025-07-29 | 48.60 | -1 | 0 | 0 | -1 |
| 2025-06-25 | 48.70 | 3 | 0 | 0 | 3 |
| 2025-06-19 | 46.80 | -17 | 0 | 0 | -17 |
| 2025-06-18 | 46.80 | -64 | 0 | 0 | -64 |
| 2025-06-11 | 47.00 | -2 | 0 | 0 | -2 |
| 2025-05-21 | 47.00 | 1 | 0 | 0 | 1 |
| 2025-05-05 | 47.00 | 1 | 0 | 0 | 1 |
| 2025-04-30 | 47.00 | 3 | 0 | 0 | 3 |
| 2025-04-28 | 47.00 | 1 | 0 | 0 | 1 |
| 2025-04-23 | 48.00 | 2 | 0 | 0 | 2 |
| 2025-04-21 | 47.50 | 0 | 0 | 0 | 0 |
| 2025-03-28 | 52.00 | -1 | 0 | 0 | -1 |
| 2025-03-27 | 50.40 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 48.15 | 1 | 0 | 0 | 1 |
| 2025-03-20 | 48.30 | -11 | 0 | 0 | -11 |
| 2025-03-18 | 49.85 | -1 | 0 | 0 | -1 |
| 2025-03-13 | 51.60 | 1 | 0 | 0 | 1 |
| 2025-03-12 | 54.20 | -1 | 0 | 0 | -1 |
| 2025-03-11 | 50.40 | -3 | 0 | 0 | -3 |
| 2025-03-07 | 55.00 | 4 | 0 | 0 | 4 |
| 2025-03-05 | 54.00 | -2 | 0 | 0 | -2 |
| 2025-03-04 | 53.70 | 0 | 0 | 0 | 0 |
| 2025-03-03 | 51.20 | 1 | 0 | 0 | 1 |
| 2025-02-20 | 48.90 | -1 | 0 | 0 | -1 |
| 2025-02-14 | 49.15 | 1 | 0 | 0 | 1 |
| 2024-12-31 | 54.00 | -4 | 0 | 0 | -4 |
| 2024-12-30 | 53.60 | -1 | 0 | 0 | -1 |
| 2024-12-10 | 49.00 | -1 | 0 | 0 | -1 |
| 2024-12-04 | 48.55 | -1 | 0 | 0 | -1 |
| 2024-11-14 | 47.20 | -2 | 0 | 0 | -2 |
| 2024-11-01 | 50.00 | -3 | 0 | 0 | -3 |
| 2024-10-25 | 49.50 | 1 | 0 | 0 | 1 |
| 2024-10-18 | 50.40 | 1 | 0 | 0 | 1 |
| 2024-10-16 | 51.40 | -1 | 0 | 0 | -1 |
| 2024-10-15 | 50.80 | -3 | 0 | 0 | -3 |
| 2024-10-11 | 51.50 | -2 | 0 | 0 | -2 |
| 2024-10-07 | 52.90 | -1 | 0 | 0 | -1 |
| 2024-10-01 | 56.30 | -2 | 0 | 0 | -2 |
| 2024-09-30 | 59.00 | -6 | 0 | 0 | -6 |
| 2024-09-27 | 55.00 | 15 | 0 | 0 | 15 |
| 2024-09-26 | 53.00 | 1 | 0 | 0 | 1 |
| 2024-09-25 | 51.50 | -1 | 0 | -0 | -1 |
| 2024-09-24 | 51.50 | 0 | 0 | 0 | 0 |