4417
金洲
+1.90 (+3.98%)49.60792成交張數9.54本益比1.32股價淨值比7.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.60 | 190 | 0 | -0 | 190 |
| 2026-09-10 | 47.70 | 8 | 0 | 0 | 8 |
| 2026-09-09 | 47.80 | -2 | 0 | -0 | -2 |
| 2026-09-08 | 47.20 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 47.20 | 25 | 0 | 0 | 25 |
| 2026-09-04 | 47.10 | 16 | 0 | 0 | 16 |
| 2026-09-03 | 47.00 | 26 | 0 | 0 | 26 |
| 2026-09-02 | 47.00 | 25 | 0 | 0 | 25 |
| 2026-09-01 | 47.15 | 31 | 0 | 0 | 31 |
| 2026-08-31 | 46.90 | 12 | 0 | 0 | 12 |
| 2026-08-28 | 46.85 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 46.80 | -2 | 0 | -0 | -2 |
| 2026-08-26 | 46.90 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 46.90 | -4 | 0 | -0 | -4 |
| 2026-08-24 | 47.10 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 46.85 | -8 | 0 | 0 | -8 |
| 2026-08-20 | 47.30 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 47.10 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 47.10 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 47.50 | -15 | 0 | 0 | -15 |
| 2026-08-14 | 46.95 | -29 | 0 | -0 | -29 |
| 2026-08-13 | 47.45 | -67 | 0 | 0 | -67 |
| 2026-08-12 | 48.10 | -38 | 0 | 0 | -38 |
| 2026-08-11 | 46.85 | 178 | 0 | 0 | 178 |
| 2026-08-10 | 44.95 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 44.80 | 60 | 0 | 0 | 60 |
| 2026-08-06 | 43.50 | 2 | 0 | -0 | 2 |
| 2026-08-05 | 43.20 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 43.10 | 8 | 0 | 1 | 9 |
| 2026-08-03 | 43.15 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 43.00 | -6 | 0 | 0 | -6 |
| 2026-07-30 | 42.60 | 3 | 0 | -0 | 3 |
| 2026-07-29 | 42.70 | -7 | 0 | -0 | -7 |
| 2026-07-28 | 43.00 | 5 | 0 | 1 | 6 |
| 2026-07-27 | 43.30 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 43.45 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 43.45 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 43.45 | -7 | 0 | 0 | -7 |
| 2026-07-21 | 43.45 | 16 | 0 | 0 | 16 |
| 2026-07-20 | 43.40 | -8 | 0 | 0 | -8 |
| 2026-07-17 | 43.60 | -24 | 0 | 0 | -24 |
| 2026-07-16 | 43.90 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 43.80 | -23 | 0 | 0 | -23 |
| 2026-07-14 | 43.75 | -57 | 0 | 0 | -57 |
| 2026-07-13 | 44.15 | -120 | 0 | 0 | -120 |
| 2026-07-09 | 48.05 | -40 | 0 | 0 | -40 |
| 2026-07-08 | 48.25 | -8 | 0 | 0 | -8 |
| 2026-07-07 | 48.30 | -43 | 0 | 0 | -43 |
| 2026-07-06 | 48.45 | 27 | 0 | 0 | 27 |
| 2026-07-03 | 48.20 | -13 | 0 | 0 | -13 |
| 2026-07-02 | 48.05 | -18 | 0 | 0 | -18 |
| 2026-07-01 | 48.15 | -32 | 0 | 0 | -32 |
| 2026-06-30 | 47.90 | 28 | 0 | 0 | 28 |
| 2026-06-29 | 47.50 | 7 | 0 | 0 | 7 |
| 2026-06-26 | 47.10 | -40 | 0 | 0 | -40 |
| 2026-06-25 | 47.55 | 28 | 0 | 0 | 28 |
| 2026-06-24 | 47.20 | -33 | 0 | 0 | -33 |
| 2026-06-23 | 47.50 | 23 | 0 | 0 | 23 |
| 2026-06-22 | 46.85 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 46.65 | 20 | 0 | 0 | 20 |
| 2026-06-17 | 46.50 | 21 | 0 | 0 | 21 |
| 2026-06-16 | 46.60 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 46.50 | -66 | 0 | 0 | -66 |
| 2026-06-12 | 46.50 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 46.25 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 45.75 | -58 | 0 | 0 | -58 |
| 2026-06-09 | 46.10 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 45.60 | -32 | 0 | 0 | -32 |
| 2026-06-05 | 46.20 | 45 | 0 | 0 | 45 |
| 2026-06-04 | 46.10 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 45.85 | -47 | 0 | 0 | -47 |
| 2026-06-02 | 45.65 | -14 | 0 | 0 | -14 |
| 2026-06-01 | 45.65 | 47 | 0 | 0 | 47 |
| 2026-05-29 | 46.00 | -74 | 0 | 0 | -74 |
| 2026-05-28 | 45.95 | -64 | 0 | 0 | -64 |
| 2026-05-27 | 45.55 | -110 | 0 | 0 | -110 |
| 2026-05-26 | 44.90 | 69 | 0 | 0 | 69 |
| 2026-05-25 | 44.35 | -105 | 0 | 0 | -105 |
| 2026-05-22 | 44.65 | -135 | 0 | 0 | -135 |
| 2026-05-21 | 45.00 | 61 | 0 | 0 | 61 |
| 2026-05-20 | 44.85 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 44.80 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 44.80 | -14 | 0 | 0 | -14 |
| 2026-05-15 | 45.10 | -90 | 0 | 0 | -90 |
| 2026-05-14 | 45.80 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 45.90 | -88 | 0 | 0 | -88 |
| 2026-05-12 | 46.30 | -36 | 0 | 0 | -36 |
| 2026-05-11 | 46.45 | 34 | 0 | 0 | 34 |
| 2026-05-08 | 46.10 | 11 | 0 | 0 | 11 |
| 2026-05-07 | 46.50 | 46 | 0 | 0 | 46 |
| 2026-05-06 | 46.30 | -72 | 0 | 0 | -72 |
| 2026-05-05 | 46.90 | 17 | 0 | 0 | 17 |
| 2026-05-04 | 46.80 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 47.15 | -40 | 0 | 0 | -40 |
| 2026-04-29 | 47.60 | -31 | 0 | 0 | -31 |
| 2026-04-28 | 47.20 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 46.95 | -10 | 0 | 0 | -10 |
| 2026-04-24 | 47.35 | 8 | 0 | 0 | 8 |
| 2026-04-23 | 47.40 | -69 | 0 | 0 | -69 |
| 2026-04-22 | 48.05 | -11 | 0 | 0 | -11 |
| 2026-04-21 | 47.95 | -38 | 0 | 0 | -38 |
| 2026-04-20 | 48.15 | -20 | 0 | -6 | -26 |
| 2026-04-17 | 48.05 | -17 | 0 | 0 | -17 |
| 2026-04-16 | 47.95 | 11 | 0 | -7 | 4 |
| 2026-04-15 | 47.80 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 47.70 | -67 | 0 | 0 | -67 |
| 2026-04-13 | 48.35 | -149 | 0 | 0 | -149 |
| 2026-04-10 | 50.60 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 50.30 | -10 | 0 | 0 | -10 |
| 2026-04-08 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 50.10 | 21 | 0 | 0 | 21 |
| 2026-04-02 | 50.40 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 50.70 | 27 | 0 | 0 | 27 |
| 2026-03-31 | 50.10 | -30 | 0 | 0 | -30 |
| 2026-03-30 | 50.20 | -14 | 0 | 0 | -14 |
| 2026-03-27 | 50.80 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 51.00 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 51.00 | -10 | 0 | 0 | -10 |
| 2026-03-24 | 51.00 | 7 | 0 | -0 | 7 |
| 2026-03-23 | 50.90 | -14 | 0 | 0 | -14 |