4416
三圓
-0.30 (-2.65%)11.00771成交張數3.51本益比0.41股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.00 | 75 | 0 | 0 | 75 |
| 2026-09-10 | 11.30 | 87 | 0 | 0 | 87 |
| 2026-09-09 | 11.90 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 12.05 | 23 | 0 | 0 | 23 |
| 2026-09-07 | 12.35 | -149 | 0 | 0 | -149 |
| 2026-09-04 | 12.75 | 87 | 0 | 0 | 87 |
| 2026-09-03 | 12.40 | -196 | 0 | 0 | -196 |
| 2026-09-02 | 12.65 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 12.45 | 98 | 0 | 0 | 98 |
| 2026-08-31 | 12.70 | 264 | 0 | 0 | 264 |
| 2026-08-28 | 14.05 | 12 | 0 | 0 | 12 |
| 2026-08-27 | 14.50 | 266 | 0 | 0 | 266 |
| 2026-08-26 | 14.95 | -399 | 0 | 0 | -399 |
| 2026-08-25 | 15.25 | -776 | 0 | 0 | -776 |
| 2026-08-24 | 15.10 | 248 | 0 | 0 | 248 |
| 2026-08-21 | 13.75 | 511 | 0 | 0 | 511 |
| 2026-08-20 | 12.50 | 142 | 0 | 0 | 142 |
| 2026-08-19 | 12.35 | -67 | 0 | 15 | -52 |
| 2026-08-18 | 12.25 | 88 | 0 | 0 | 88 |
| 2026-08-17 | 11.15 | 312 | 0 | 0 | 312 |
| 2026-08-14 | 10.85 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 10.35 | -26 | 0 | 0 | -26 |
| 2026-08-12 | 10.45 | -9 | 0 | 0 | -9 |
| 2026-08-11 | 10.45 | -31 | 0 | 0 | -31 |
| 2026-08-10 | 10.55 | 16 | 0 | 0 | 16 |
| 2026-08-07 | 10.55 | -33 | 0 | 0 | -33 |
| 2026-08-06 | 10.60 | 85 | 0 | 0 | 85 |
| 2026-08-05 | 10.30 | 15 | 0 | 0 | 15 |
| 2026-08-04 | 10.25 | 18 | 0 | 0 | 18 |
| 2026-08-03 | 10.35 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 10.15 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 10.25 | 10 | 0 | -1 | 9 |
| 2026-07-29 | 10.20 | -13 | 0 | 0 | -13 |
| 2026-07-28 | 10.15 | 9 | 0 | 13 | 22 |
| 2026-07-27 | 10.50 | -8 | 0 | 0 | -8 |
| 2026-07-24 | 10.60 | -135 | 0 | 0 | -135 |
| 2026-07-23 | 10.95 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 10.30 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 10.35 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 10.30 | 56 | 0 | 0 | 56 |
| 2026-07-17 | 10.25 | 67 | 0 | -1 | 66 |
| 2026-07-16 | 10.50 | 49 | 0 | -1 | 48 |
| 2026-07-15 | 10.35 | 66 | 0 | 0 | 66 |
| 2026-07-14 | 10.40 | 85 | 0 | 0 | 85 |
| 2026-07-13 | 11.00 | -75 | 0 | 2 | -73 |
| 2026-07-09 | 11.45 | -157 | 0 | 0 | -157 |
| 2026-07-08 | 10.75 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 10.70 | 34 | 0 | 0 | 34 |
| 2026-07-06 | 11.00 | -33 | 0 | 0 | -33 |
| 2026-07-03 | 11.50 | 53 | 0 | 0 | 53 |
| 2026-07-02 | 11.40 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 11.25 | 52 | 0 | -35 | 17 |
| 2026-06-30 | 11.55 | -144 | 0 | 0 | -144 |
| 2026-06-29 | 11.75 | -92 | 0 | 0 | -92 |
| 2026-06-26 | 13.05 | -491 | 0 | 7 | -484 |
| 2026-06-25 | 12.20 | -254 | 0 | 0 | -254 |
| 2026-06-24 | 11.10 | 378 | 0 | 0 | 378 |
| 2026-06-23 | 10.10 | 19 | 0 | -0 | 19 |
| 2026-06-22 | 10.00 | 26 | 0 | 0 | 26 |
| 2026-06-18 | 10.00 | 25 | 0 | 21 | 46 |
| 2026-06-17 | 9.33 | 253 | 0 | -0 | 253 |
| 2026-06-16 | 10.30 | -175 | 0 | 0 | -175 |
| 2026-06-15 | 10.70 | 21 | 0 | 0 | 21 |
| 2026-06-12 | 10.55 | 11 | 0 | 0 | 11 |
| 2026-06-11 | 10.50 | -35 | 0 | 0 | -35 |
| 2026-06-10 | 10.60 | -15 | 0 | 0 | -15 |
| 2026-06-09 | 10.70 | -141 | 0 | 0 | -141 |
| 2026-06-08 | 11.25 | -30 | 0 | -16 | -46 |
| 2026-06-05 | 11.50 | -40 | 0 | 0 | -40 |
| 2026-06-04 | 11.60 | 62 | 0 | 0 | 62 |
| 2026-06-03 | 11.70 | -49 | 0 | -0 | -49 |
| 2026-06-02 | 12.10 | -49 | 0 | 0 | -49 |
| 2026-06-01 | 11.45 | 126 | 0 | 0 | 126 |
| 2026-05-29 | 10.90 | 62 | 0 | 0 | 62 |
| 2026-05-28 | 10.80 | 45 | 0 | 0 | 45 |
| 2026-05-27 | 10.75 | 434 | 0 | 10 | 444 |
| 2026-05-26 | 11.10 | -31 | 0 | 0 | -31 |
| 2026-05-25 | 12.30 | -16 | 0 | 1 | -15 |
| 2026-05-22 | 11.20 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 11.55 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 11.30 | 43 | 0 | 1 | 44 |
| 2026-05-19 | 11.40 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 11.55 | 71 | 0 | 0 | 71 |
| 2026-05-15 | 11.55 | -110 | 0 | 0 | -110 |
| 2026-05-14 | 12.40 | -49 | 0 | 0 | -49 |
| 2026-05-13 | 12.30 | -50 | 0 | 0 | -50 |
| 2026-05-12 | 12.25 | -24 | 0 | 0 | -24 |
| 2026-05-11 | 12.45 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 12.55 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 12.50 | -64 | 0 | 0 | -64 |
| 2026-05-06 | 12.60 | -75 | 0 | -17 | -92 |
| 2026-05-05 | 12.70 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 12.65 | -23 | 0 | 0 | -23 |
| 2026-04-30 | 12.85 | -14 | 0 | 0 | -14 |
| 2026-04-29 | 12.85 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 12.95 | 233 | 0 | 0 | 233 |
| 2026-04-27 | 12.90 | 160 | 0 | -20 | 140 |
| 2026-04-24 | 13.85 | -24 | 0 | 0 | -24 |
| 2026-04-23 | 14.05 | 76 | 0 | -36 | 40 |
| 2026-04-22 | 15.00 | -34 | 0 | 0 | -34 |
| 2026-04-21 | 14.90 | -63 | 0 | -0 | -63 |
| 2026-04-20 | 15.70 | -437 | 0 | -0 | -437 |
| 2026-04-17 | 15.10 | 83 | 0 | 0 | 83 |
| 2026-04-16 | 13.75 | 25 | 0 | 0 | 25 |
| 2026-04-15 | 13.00 | 140 | 0 | 0 | 140 |
| 2026-04-14 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 12.75 | -63 | 0 | 0 | -63 |
| 2026-04-10 | 12.70 | 42 | 0 | 0 | 42 |
| 2026-04-09 | 12.25 | -21 | 0 | 0 | -21 |
| 2026-04-08 | 12.85 | 11 | 0 | 0 | 11 |
| 2026-04-07 | 13.05 | 3 | 0 | 2 | 5 |
| 2026-04-02 | 13.70 | 21 | 0 | 18 | 39 |
| 2026-04-01 | 13.75 | -30 | 0 | 20 | -10 |
| 2026-03-31 | 13.65 | 70 | 0 | 30 | 100 |
| 2026-03-30 | 14.30 | -77 | 0 | 34 | -43 |
| 2026-03-27 | 14.65 | 237 | 0 | -2 | 235 |
| 2026-03-26 | 13.35 | 3 | 0 | 3 | 6 |
| 2026-03-25 | 12.80 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 13.45 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 13.80 | 2 | 0 | 0 | 2 |