4414
如興
-0.08 (-0.98%)8.10157成交張數54.00本益比0.56股價淨值比1.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.10 | -7 | 0 | -19 | -26 |
| 2026-09-10 | 8.18 | 3 | 0 | -11 | -8 |
| 2026-09-09 | 8.18 | 31 | 0 | -5 | 26 |
| 2026-09-08 | 8.16 | 3 | 0 | 3 | 6 |
| 2026-09-07 | 8.07 | -90 | 0 | 51 | -39 |
| 2026-09-04 | 8.22 | 66 | 0 | 0 | 66 |
| 2026-09-03 | 8.19 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 8.42 | 25 | 0 | -18 | 7 |
| 2026-09-01 | 8.37 | 4 | 0 | 1 | 5 |
| 2026-08-31 | 8.37 | 16 | 0 | 0 | 16 |
| 2026-08-28 | 8.39 | -7 | 0 | 6 | -1 |
| 2026-08-27 | 8.41 | 23 | 0 | -23 | 0 |
| 2026-08-26 | 8.42 | 11 | 0 | 25 | 36 |
| 2026-08-25 | 8.42 | 54 | 0 | 1 | 55 |
| 2026-08-24 | 8.41 | 25 | 0 | 5 | 30 |
| 2026-08-21 | 8.48 | 6 | 0 | 53 | 59 |
| 2026-08-20 | 8.35 | 31 | 0 | 0 | 31 |
| 2026-08-19 | 8.31 | -64 | 0 | 4 | -60 |
| 2026-08-18 | 8.46 | -28 | 0 | 0 | -28 |
| 2026-08-17 | 8.65 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 8.62 | -5 | 0 | -1 | -6 |
| 2026-08-13 | 8.62 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 8.68 | 142 | 0 | -8 | 134 |
| 2026-08-11 | 8.28 | -11 | 0 | 5 | -6 |
| 2026-08-10 | 8.28 | 70 | 0 | 0 | 70 |
| 2026-08-07 | 8.32 | -15 | 0 | 0 | -15 |
| 2026-08-06 | 8.31 | -40 | 0 | -1 | -41 |
| 2026-08-05 | 8.35 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 8.38 | -6 | 0 | -7 | -13 |
| 2026-08-03 | 8.35 | -30 | 0 | -3 | -33 |
| 2026-07-31 | 8.40 | -3 | 0 | 4 | 1 |
| 2026-07-30 | 8.37 | 51 | 0 | -16 | 35 |
| 2026-07-29 | 8.57 | 140 | 0 | 1 | 141 |
| 2026-07-28 | 8.50 | 63 | 0 | 0 | 63 |
| 2026-07-27 | 8.58 | 33 | 0 | 2 | 35 |
| 2026-07-24 | 8.58 | -32 | 0 | -3 | -35 |
| 2026-07-23 | 8.50 | -49 | 0 | 3 | -46 |
| 2026-07-22 | 8.46 | -7 | 0 | -4 | -11 |
| 2026-07-21 | 8.63 | 27 | 0 | -15 | 12 |
| 2026-07-20 | 8.46 | 72 | 0 | 5 | 77 |
| 2026-07-17 | 8.41 | 28 | 0 | -1 | 27 |
| 2026-07-16 | 8.60 | 35 | 0 | 1 | 36 |
| 2026-07-15 | 8.58 | 39 | 0 | -10 | 29 |
| 2026-07-14 | 8.47 | -25 | 0 | 28 | 3 |
| 2026-07-13 | 8.47 | 22 | 0 | 4 | 26 |
| 2026-07-09 | 8.73 | 6 | 0 | -1 | 5 |
| 2026-07-08 | 8.77 | 21 | 0 | 0 | 21 |
| 2026-07-07 | 8.81 | -47 | 0 | 0 | -47 |
| 2026-07-06 | 9.01 | -49 | 0 | 0 | -49 |
| 2026-07-03 | 9.36 | 28 | 0 | 2 | 30 |
| 2026-07-02 | 8.96 | -45 | 0 | 0 | -45 |
| 2026-07-01 | 8.47 | 26 | 0 | 0 | 26 |
| 2026-06-30 | 8.49 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 8.48 | 81 | 0 | 0 | 81 |
| 2026-06-26 | 8.38 | -111 | 0 | -35 | -146 |
| 2026-06-25 | 8.60 | 186 | 0 | 0 | 186 |
| 2026-06-24 | 8.44 | 22 | 0 | 0 | 22 |
| 2026-06-23 | 8.42 | 97 | 0 | -4 | 93 |
| 2026-06-22 | 8.39 | -202 | 0 | -8 | -210 |
| 2026-06-18 | 8.44 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 8.37 | -78 | 0 | 0 | -78 |
| 2026-06-16 | 8.42 | 21 | 0 | 0 | 21 |
| 2026-06-15 | 8.46 | -40 | 0 | 1 | -39 |
| 2026-06-12 | 8.43 | 205 | 0 | 4 | 209 |
| 2026-06-11 | 8.51 | 93 | 0 | 1 | 94 |
| 2026-06-10 | 8.40 | -9 | 0 | -3 | -12 |
| 2026-06-09 | 8.46 | -160 | 0 | -1 | -161 |
| 2026-06-08 | 8.72 | 60 | 0 | 0 | 60 |
| 2026-06-05 | 8.50 | 91 | 0 | 0 | 91 |
| 2026-06-04 | 8.56 | -150 | 0 | 0 | -150 |
| 2026-06-03 | 8.34 | -175 | 0 | 0 | -175 |
| 2026-06-02 | 8.06 | 160 | 0 | 0 | 160 |
| 2026-06-01 | 7.86 | 106 | 0 | 14 | 120 |
| 2026-05-29 | 7.84 | -87 | 0 | 0 | -87 |
| 2026-05-28 | 7.83 | 90 | 0 | -3 | 87 |
| 2026-05-27 | 7.64 | -118 | 0 | 3 | -115 |
| 2026-05-26 | 7.86 | 5 | 0 | -3 | 2 |
| 2026-05-25 | 7.97 | -250 | 0 | 0 | -250 |
| 2026-05-22 | 8.04 | -99 | 0 | 0 | -99 |
| 2026-05-21 | 8.28 | -58 | 0 | 0 | -58 |
| 2026-05-20 | 8.02 | 559 | 0 | 1 | 560 |
| 2026-05-19 | 8.50 | -141 | 0 | 2 | -139 |
| 2026-05-18 | 8.81 | -314 | 0 | 0 | -314 |
| 2026-05-15 | 9.35 | -603 | 0 | 0 | -603 |
| 2026-05-14 | 10.35 | -149 | 0 | -2 | -151 |
| 2026-05-13 | 9.93 | 23 | 0 | -2 | 21 |
| 2026-05-12 | 9.91 | -175 | 0 | -4 | -179 |
| 2026-05-11 | 9.98 | -119 | 0 | 0 | -119 |
| 2026-05-08 | 10.00 | 24 | 0 | -1 | 23 |
| 2026-05-07 | 9.97 | 103 | 0 | 3 | 106 |
| 2026-05-06 | 9.99 | -17 | 0 | -28 | -45 |
| 2026-05-05 | 10.20 | 155 | 0 | 0 | 155 |
| 2026-05-04 | 10.05 | 16 | 0 | 0 | 16 |
| 2026-04-30 | 10.10 | -20 | 0 | 1 | -19 |
| 2026-04-29 | 10.30 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 10.30 | 77 | 0 | -5 | 72 |
| 2026-04-27 | 10.15 | 104 | 0 | 0 | 104 |
| 2026-04-24 | 10.25 | 25 | 0 | -1 | 24 |
| 2026-04-23 | 10.20 | -132 | 0 | -36 | -168 |
| 2026-04-22 | 10.60 | -4 | 0 | -2 | -6 |
| 2026-04-21 | 10.70 | 13 | 0 | -1 | 12 |
| 2026-04-20 | 10.85 | 101 | 0 | -30 | 71 |
| 2026-04-17 | 10.85 | -116 | 0 | 0 | -116 |
| 2026-04-16 | 10.95 | 45 | 0 | -29 | 16 |
| 2026-04-15 | 11.05 | -17 | 0 | 1 | -16 |
| 2026-04-14 | 11.25 | 7 | 0 | 0 | 7 |
| 2026-04-13 | 11.25 | 146 | 0 | 5 | 151 |
| 2026-04-10 | 11.40 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 11.50 | -11 | 0 | 2 | -9 |
| 2026-04-08 | 11.75 | 0 | 0 | -1 | -1 |
| 2026-04-07 | 11.80 | -110 | 0 | 3 | -107 |
| 2026-04-02 | 11.80 | -117 | 0 | -29 | -146 |
| 2026-04-01 | 12.05 | 140 | 0 | 100 | 240 |
| 2026-03-31 | 12.05 | 122 | 0 | 32 | 154 |
| 2026-03-30 | 11.75 | 65 | 0 | -1 | 64 |
| 2026-03-27 | 11.65 | -372 | 0 | 5 | -367 |
| 2026-03-26 | 12.20 | 46 | 0 | 0 | 46 |
| 2026-03-25 | 12.20 | 231 | 0 | -3 | 228 |
| 2026-03-24 | 12.00 | 336 | 0 | 0 | 336 |
| 2026-03-23 | 11.55 | 57 | 0 | 0 | 57 |