4413
飛寶企業
+0.30 (+1.57%)19.4080成交張數15.65本益比1.78股價淨值比1.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.40 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 19.55 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 19.55 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 19.70 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 19.90 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 19.95 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 19.90 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 19.70 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 19.65 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 19.45 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 19.65 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 19.40 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 19.60 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 19.60 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 19.35 | 6 | 0 | 0 | 6 |
| 2026-08-14 | 19.20 | -21 | 0 | -0 | -21 |
| 2026-08-13 | 18.75 | 6 | 0 | 0 | 6 |
| 2026-08-12 | 17.05 | 2 | 0 | -0 | 2 |
| 2026-08-11 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 15.30 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 14.90 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 14.75 | 4 | 0 | -0 | 4 |
| 2026-08-05 | 14.45 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 13.90 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 14.10 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 14.05 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 14.25 | 0 | 0 | -5 | -5 |
| 2026-07-22 | 14.25 | 0 | 0 | 6 | 6 |
| 2026-07-21 | 14.35 | -1 | 0 | -0 | -1 |
| 2026-07-17 | 14.35 | -1 | 0 | -0 | -1 |
| 2026-07-16 | 14.40 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 14.90 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 14.90 | -1 | 0 | -0 | -1 |
| 2026-07-13 | 14.70 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 14.55 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 14.85 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 15.05 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 14.30 | -1 | 0 | 1 | -0 |
| 2026-07-01 | 14.30 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 15.10 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 15.10 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 15.60 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 15.60 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 16.65 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 16.80 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 16.15 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 15.55 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 16.75 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 16.60 | -5 | 0 | 0 | -5 |
| 2026-05-29 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 16.70 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 17.00 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 17.20 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 17.70 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 18.60 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 19.00 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 18.90 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 19.05 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 19.00 | 5 | 0 | 0 | 5 |
| 2026-04-24 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 18.80 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 18.30 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 17.90 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-04-08 | – | 0 | 0 | -0 | -0 |
| 2026-03-31 | 17.55 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 17.70 | -1 | 0 | -0 | -1 |
| 2026-03-02 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 17.65 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 18.30 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 18.30 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 18.05 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 18.45 | 2 | 0 | 0 | 2 |
| 2026-01-15 | 18.10 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 18.15 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 18.15 | 0 | 0 | -0 | -0 |
| 2026-01-12 | 18.30 | 4 | 0 | 0 | 4 |
| 2026-01-09 | 17.80 | 3 | 0 | 0 | 3 |
| 2026-01-08 | 17.60 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 17.65 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 17.30 | 2 | 0 | 0 | 2 |
| 2026-01-05 | 17.40 | 2 | 0 | 0 | 2 |
| 2026-01-02 | 17.40 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 17.15 | -3 | 0 | 0 | -3 |
| 2025-12-23 | 17.10 | -1 | 0 | 0 | -1 |
| 2025-12-19 | 17.40 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 17.45 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 17.70 | 2 | 0 | 0 | 2 |
| 2025-12-15 | 17.70 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 17.60 | -1 | 0 | 0 | -1 |
| 2025-12-11 | 17.90 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 17.50 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 17.25 | -6 | 0 | -0 | -6 |
| 2025-12-08 | 18.15 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 18.25 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 18.25 | -3 | 0 | 0 | -3 |
| 2025-12-03 | 18.00 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 18.05 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 18.30 | -2 | 0 | 0 | -2 |
| 2025-11-28 | 18.30 | 3 | 0 | 0 | 3 |
| 2025-11-27 | 18.35 | 0 | 0 | 0 | 0 |
| 2025-11-25 | 18.55 | 4 | 0 | 0 | 4 |
| 2025-11-24 | 18.85 | 4 | 0 | 0 | 4 |
| 2025-11-20 | 18.75 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 19.00 | -1 | 0 | 0 | -1 |