4406
新昕纖
0.00 (0.00%)10.00132成交張數–本益比0.85股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.00 | 9 | 0 | 0 | 9 |
| 2026-09-09 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 9.95 | -12 | 0 | 0 | -12 |
| 2026-09-03 | 9.90 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 9.99 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 10.05 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 10.00 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 10.10 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 10.40 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 9.96 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 9.95 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 9.90 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 9.82 | 2 | 0 | 0 | 2 |
| 2026-08-03 | 9.85 | 9 | 0 | 0 | 9 |
| 2026-07-31 | 10.30 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 10.30 | -10 | 0 | 0 | -10 |
| 2026-07-28 | 10.25 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 9.93 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 9.74 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 9.85 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 9.91 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 9.96 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 9.95 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 9.82 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 9.76 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 9.86 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 9.90 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 10.00 | 5 | 0 | 0 | 5 |
| 2026-06-12 | 9.87 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 9.88 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 9.90 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 9.80 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 9.82 | -1 | 0 | 0 | -1 |
| 2026-06-03 | – | 0 | 0 | 0 | 0 |
| 2026-06-02 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 9.80 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 9.93 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 9.95 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 9.91 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 9.95 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 9.95 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 10.00 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 10.15 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 10.10 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 10.05 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 9.95 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 10.05 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 10.55 | -20 | 0 | -0 | -20 |
| 2026-04-20 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 9.98 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 10.00 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 10.10 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 10.10 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 10.15 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 10.05 | 9 | 0 | 0 | 9 |
| 2026-03-19 | 10.10 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 10.25 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 10.10 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 10.00 | 13 | 0 | 0 | 13 |
| 2026-03-06 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 9.95 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 9.95 | 2 | 0 | 0 | 2 |
| 2026-03-03 | 10.00 | 9 | 0 | 0 | 9 |
| 2026-02-05 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-01-29 | 10.55 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 10.20 | -1 | 0 | 0 | -1 |
| 2026-01-05 | 10.05 | 1 | 0 | 0 | 1 |
| 2025-12-26 | 9.72 | 0 | 0 | 0 | 0 |
| 2025-12-08 | 9.99 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 10.00 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 9.68 | -4 | 0 | 0 | -4 |
| 2025-11-26 | 9.63 | 0 | 0 | -1 | -1 |
| 2025-10-31 | 9.89 | 2 | 0 | 0 | 2 |
| 2025-10-28 | 9.82 | 3 | 0 | 0 | 3 |
| 2025-10-27 | 9.90 | -4 | 0 | 0 | -4 |
| 2025-10-22 | 9.83 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 9.67 | -1 | 0 | 0 | -1 |
| 2025-10-16 | 9.66 | 2 | 0 | 0 | 2 |
| 2025-10-13 | 9.70 | 0 | 0 | 0 | 0 |
| 2025-10-08 | 9.70 | 1 | 0 | 0 | 1 |
| 2025-09-30 | 10.00 | 2 | 0 | 0 | 2 |
| 2025-09-25 | 10.30 | 1 | 0 | 0 | 1 |
| 2025-09-24 | 10.30 | -1 | 0 | 0 | -1 |
| 2025-09-22 | 10.00 | -2 | 0 | 0 | -2 |
| 2025-09-19 | 9.94 | -1 | 0 | 0 | -1 |
| 2025-09-10 | 9.98 | -1 | 0 | 1 | 0 |
| 2025-09-03 | 9.95 | 2 | 0 | 0 | 2 |
| 2025-08-29 | 9.96 | 1 | 0 | 0 | 1 |
| 2025-08-28 | 10.10 | 2 | 0 | 0 | 2 |
| 2025-08-25 | 10.10 | 0 | 0 | 0 | 0 |
| 2025-08-22 | 10.30 | -1 | 0 | 0 | -1 |
| 2025-08-20 | 10.00 | -6 | 0 | 0 | -6 |
| 2025-08-19 | 10.00 | 1 | 0 | 0 | 1 |