4402
郡都開發
0.00 (0.00%)14.304成交張數–本益比1.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.30 | -1 | 0 | -0 | -1 |
| 2026-09-10 | 14.30 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 14.30 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 14.15 | -2 | 0 | -0 | -2 |
| 2026-09-04 | 14.85 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 14.85 | 5 | 0 | -0 | 5 |
| 2026-09-02 | 14.95 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 14.85 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 14.95 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 14.50 | 0 | 0 | -1 | -1 |
| 2026-08-27 | 14.85 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 14.80 | 0 | 0 | -0 | -0 |
| 2026-08-25 | 14.80 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 14.80 | -0 | 0 | 1 | 1 |
| 2026-08-20 | 14.80 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 15.75 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 15.60 | 0 | 0 | -0 | -0 |
| 2026-08-14 | 15.20 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 16.60 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 16.70 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 17.05 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 16.90 | 80 | 0 | 0 | 80 |
| 2026-08-04 | 16.10 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 17.00 | 60 | 0 | -0 | 60 |
| 2026-07-28 | 15.50 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 16.00 | -1 | 0 | -0 | -1 |
| 2026-07-24 | 16.10 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 16.10 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 16.10 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 16.45 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 16.30 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 16.25 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 16.00 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 16.90 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 17.50 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 17.70 | -1 | 0 | -0 | -1 |
| 2026-06-30 | 18.10 | -0 | 0 | 1 | 0 |
| 2026-06-29 | 17.40 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 16.20 | 1 | 0 | -0 | 1 |
| 2026-06-23 | 17.00 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 16.95 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 16.80 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 16.05 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 16.05 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 16.40 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 17.20 | -4 | 0 | -0 | -4 |
| 2026-06-10 | 17.40 | -140 | 0 | -5 | -145 |
| 2026-06-09 | 16.10 | 96 | 0 | 4 | 100 |
| 2026-06-08 | 14.65 | -42 | 0 | -1 | -43 |
| 2026-06-05 | 13.35 | 84 | 0 | 2 | 86 |
| 2026-06-04 | 12.15 | -10 | 0 | -0 | -10 |
| 2026-06-03 | 12.10 | -8 | 0 | -0 | -8 |
| 2026-06-02 | 12.00 | -35 | 0 | 0 | -35 |
| 2026-05-28 | 11.70 | 10 | 0 | -0 | 10 |
| 2026-05-27 | 11.75 | 10 | 0 | 0 | 10 |
| 2026-05-26 | 11.70 | -2 | 0 | -0 | -2 |
| 2026-05-25 | 12.00 | 8 | 0 | 0 | 8 |
| 2026-05-22 | 12.00 | -2 | 0 | -0 | -2 |
| 2026-05-21 | 11.85 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 11.40 | 5 | 0 | -0 | 5 |
| 2026-05-19 | 11.50 | -4 | 0 | -0 | -4 |
| 2026-05-18 | 12.20 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 12.25 | 21 | 0 | -0 | 21 |
| 2026-05-14 | 11.70 | -8 | 0 | 0 | -8 |
| 2026-05-13 | 12.40 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 12.50 | -2 | 0 | -0 | -2 |
| 2026-05-11 | 13.75 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 13.80 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 13.50 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 13.90 | -3 | 0 | -0 | -3 |
| 2026-05-05 | 14.35 | -2 | 0 | -0 | -2 |
| 2026-05-04 | 14.15 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 14.25 | 2 | 0 | -0 | 2 |
| 2026-04-29 | 14.40 | 15 | 0 | 0 | 15 |
| 2026-04-28 | 13.75 | -5 | 0 | -0 | -5 |
| 2026-04-27 | 14.00 | 3 | 0 | -0 | 3 |
| 2026-04-23 | 15.35 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 15.55 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 16.00 | -7 | 0 | -0 | -7 |
| 2026-04-20 | 16.10 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 16.05 | 9 | 0 | -0 | 9 |
| 2026-04-16 | 16.50 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 16.40 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 16.80 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 16.80 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 17.10 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 16.80 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 17.25 | -2 | 0 | -0 | -2 |
| 2026-04-02 | 17.30 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 17.45 | 17 | 0 | -0 | 17 |
| 2026-03-31 | 17.85 | 5 | 0 | 0 | 5 |
| 2026-03-30 | 16.90 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 17.20 | 1 | 0 | -0 | 1 |
| 2026-03-25 | 17.05 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 17.00 | 1 | 0 | -0 | 1 |
| 2026-03-23 | 17.00 | 0 | 0 | 1 | 1 |
| 2026-03-20 | 17.20 | -1 | 0 | -0 | -1 |
| 2026-03-19 | 17.10 | -15 | 0 | -0 | -15 |
| 2026-03-18 | 17.25 | -6 | 0 | -0 | -6 |
| 2026-03-17 | 18.00 | -4 | 0 | -0 | -4 |
| 2026-03-16 | 18.00 | 2 | 0 | -0 | 2 |
| 2026-03-13 | 18.00 | 11 | 0 | -0 | 11 |
| 2026-03-12 | 17.95 | -8 | 0 | -0 | -8 |
| 2026-03-11 | 18.45 | -8 | 0 | -0 | -8 |
| 2026-03-10 | 18.55 | -2 | 0 | -0 | -2 |
| 2026-03-09 | 18.55 | 3 | 0 | -0 | 3 |
| 2026-03-06 | 18.95 | -1 | 0 | -0 | -1 |
| 2026-03-05 | 18.60 | -2 | 0 | -0 | -2 |
| 2026-02-26 | 19.60 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 19.65 | 2 | 0 | 0 | 2 |
| 2026-02-24 | 19.70 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 19.85 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 19.45 | -0 | 0 | -0 | -0 |
| 2026-02-10 | 19.55 | 5 | 0 | 0 | 5 |
| 2026-02-09 | 19.50 | 0 | 0 | -0 | -0 |
| 2026-02-06 | 19.50 | -2 | 0 | 0 | -2 |