4306
炎洲
-0.20 (-1.34%)14.701,637成交張數16.15本益比0.69股價淨值比4.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.70 | 400 | 0 | 10 | 410 |
| 2026-09-10 | 14.90 | -588 | 0 | -13 | -601 |
| 2026-09-09 | 15.20 | 153 | 0 | -28 | 125 |
| 2026-09-08 | 15.10 | 352 | 0 | 0 | 352 |
| 2026-09-07 | 15.00 | -431 | 0 | 0 | -431 |
| 2026-09-04 | 15.25 | -324 | 0 | 11 | -313 |
| 2026-09-03 | 15.25 | 244 | 0 | 31 | 275 |
| 2026-09-02 | 15.05 | -136 | 0 | -71 | -207 |
| 2026-09-01 | 15.05 | -195 | 0 | -6 | -201 |
| 2026-08-31 | 15.05 | -106 | 0 | -92 | -198 |
| 2026-08-28 | 15.05 | -61 | 0 | 75 | 14 |
| 2026-08-27 | 15.10 | 118 | 0 | -46 | 72 |
| 2026-08-26 | 15.10 | 107 | 0 | -119 | -12 |
| 2026-08-25 | 15.15 | -9 | 0 | 1 | -8 |
| 2026-08-24 | 15.20 | -108 | 0 | 0 | -108 |
| 2026-08-21 | 15.30 | 83 | 0 | 0 | 83 |
| 2026-08-20 | 15.35 | -81 | 0 | 21 | -60 |
| 2026-08-19 | 15.30 | -77 | 0 | -8 | -85 |
| 2026-08-18 | 15.45 | 307 | 0 | -8 | 299 |
| 2026-08-17 | 15.70 | 581 | 0 | 4 | 585 |
| 2026-08-14 | 15.50 | 1,956 | 0 | 41 | 1,997 |
| 2026-08-13 | 14.50 | 168 | 0 | -1 | 167 |
| 2026-08-12 | 14.50 | 18 | 0 | -13 | 5 |
| 2026-08-11 | 14.30 | -82 | 0 | -2 | -84 |
| 2026-08-10 | 14.40 | -191 | 0 | 0 | -191 |
| 2026-08-07 | 14.45 | -40 | 0 | 99 | 59 |
| 2026-08-06 | 14.45 | 269 | 0 | -12 | 257 |
| 2026-08-05 | 14.20 | 161 | 0 | 4 | 165 |
| 2026-08-04 | 14.05 | -11 | 0 | -161 | -172 |
| 2026-08-03 | 14.15 | -255 | 0 | -25 | -280 |
| 2026-07-31 | 14.35 | 244 | 0 | -7 | 237 |
| 2026-07-30 | 14.05 | 172 | 0 | 46 | 218 |
| 2026-07-29 | 14.05 | 394 | 0 | 45 | 439 |
| 2026-07-28 | 14.20 | 300 | 0 | -7 | 293 |
| 2026-07-27 | 14.45 | -172 | 0 | 5 | -167 |
| 2026-07-24 | 14.60 | -112 | 0 | -1 | -113 |
| 2026-07-23 | 14.70 | 172 | 0 | 28 | 200 |
| 2026-07-22 | 14.55 | 114 | 0 | 44 | 158 |
| 2026-07-21 | 14.55 | 117 | 0 | 0 | 117 |
| 2026-07-20 | 14.35 | -399 | 0 | 32 | -367 |
| 2026-07-17 | 14.75 | -273 | 0 | -3 | -276 |
| 2026-07-16 | 15.20 | 248 | 0 | 15 | 263 |
| 2026-07-15 | 14.90 | 808 | 0 | -3 | 805 |
| 2026-07-14 | 14.55 | -561 | 0 | 53 | -508 |
| 2026-07-13 | 14.75 | -489 | 0 | -103 | -592 |
| 2026-07-09 | 15.50 | -325 | 0 | -11 | -336 |
| 2026-07-08 | 15.95 | 17 | 0 | 1 | 18 |
| 2026-07-07 | 16.15 | -77 | 0 | 5 | -72 |
| 2026-07-06 | 16.45 | 181 | 0 | -8 | 173 |
| 2026-07-03 | 16.55 | 305 | 0 | 0 | 305 |
| 2026-07-02 | 16.35 | 677 | 0 | 0 | 677 |
| 2026-07-01 | 15.90 | -27 | 0 | 8 | -19 |
| 2026-06-30 | 15.90 | -315 | 0 | 0 | -315 |
| 2026-06-29 | 15.90 | -434 | 0 | 0 | -434 |
| 2026-06-26 | 15.90 | 590 | 0 | -8 | 582 |
| 2026-06-25 | 15.90 | 768 | 0 | 1 | 769 |
| 2026-06-24 | 15.95 | 253 | 0 | 7 | 260 |
| 2026-06-23 | 16.10 | 50 | 0 | 0 | 50 |
| 2026-06-22 | 16.20 | 1,179 | 0 | 2 | 1,181 |
| 2026-06-18 | 15.85 | 853 | 0 | 105 | 958 |
| 2026-06-17 | 15.95 | -91 | 0 | -13 | -104 |
| 2026-06-16 | 15.95 | 933 | 0 | -5 | 928 |
| 2026-06-15 | 16.15 | 466 | 0 | 49 | 515 |
| 2026-06-12 | 16.10 | 2,128 | 0 | 10 | 2,138 |
| 2026-06-11 | 15.85 | 691 | 0 | 66 | 757 |
| 2026-06-10 | 15.30 | 1,147 | 0 | 9 | 1,156 |
| 2026-06-09 | 15.10 | 140 | 0 | -99 | 41 |
| 2026-06-08 | 14.95 | 166 | 0 | 0 | 166 |
| 2026-06-05 | 14.95 | 533 | 0 | -7 | 526 |
| 2026-06-04 | 15.00 | 478 | 0 | 0 | 478 |
| 2026-06-03 | 14.95 | 1,873 | 0 | -3 | 1,870 |
| 2026-06-02 | 14.45 | 439 | 0 | -23 | 416 |
| 2026-06-01 | 14.25 | 905 | 0 | 28 | 933 |
| 2026-05-29 | 14.05 | 1,351 | 0 | -9 | 1,342 |
| 2026-05-28 | 13.85 | 224 | 0 | 9 | 233 |
| 2026-05-27 | 13.80 | 246 | 0 | 0 | 246 |
| 2026-05-26 | 13.65 | -602 | 0 | 0 | -602 |
| 2026-05-25 | 14.05 | -293 | 0 | 0 | -293 |
| 2026-05-22 | 14.05 | 1,530 | 0 | 0 | 1,530 |
| 2026-05-21 | 13.80 | 1,094 | 0 | 0 | 1,094 |
| 2026-05-20 | 13.80 | 126 | 0 | 1 | 127 |
| 2026-05-19 | 13.80 | 1,150 | 0 | 84 | 1,234 |
| 2026-05-18 | 13.60 | 1,251 | 0 | -8 | 1,243 |
| 2026-05-15 | 13.30 | 560 | 0 | 0 | 560 |
| 2026-05-14 | 13.05 | -180 | 0 | 0 | -180 |
| 2026-05-13 | 13.10 | -174 | 0 | 0 | -174 |
| 2026-05-12 | 13.15 | -153 | 0 | 0 | -153 |
| 2026-05-11 | 13.35 | 124 | 0 | 1 | 125 |
| 2026-05-08 | 13.15 | -118 | 0 | 0 | -118 |
| 2026-05-07 | 13.15 | 231 | 0 | 8 | 239 |
| 2026-05-06 | 13.10 | -114 | 0 | 11 | -103 |
| 2026-05-05 | 13.15 | -60 | 0 | 0 | -60 |
| 2026-05-04 | 13.20 | 25 | 0 | -2 | 23 |
| 2026-04-30 | 13.20 | -253 | 0 | -20 | -273 |
| 2026-04-29 | 13.30 | 78 | 0 | 11 | 89 |
| 2026-04-28 | 13.30 | 212 | 0 | 0 | 212 |
| 2026-04-27 | 13.15 | -170 | 0 | 0 | -170 |
| 2026-04-24 | 13.25 | -422 | 0 | -2 | -424 |
| 2026-04-23 | 13.30 | -999 | 0 | -2 | -1,001 |
| 2026-04-22 | 13.55 | -150 | 0 | -17 | -167 |
| 2026-04-21 | 13.65 | 195 | 0 | -8 | 187 |
| 2026-04-20 | 13.65 | 255 | 0 | 10 | 265 |
| 2026-04-17 | 13.70 | -90 | 0 | 11 | -79 |
| 2026-04-16 | 13.80 | 208 | 0 | 3 | 211 |
| 2026-04-15 | 13.85 | -399 | 0 | -25 | -424 |
| 2026-04-14 | 14.05 | 370 | 0 | 37 | 407 |
| 2026-04-13 | 13.80 | 721 | 0 | 12 | 733 |
| 2026-04-10 | 13.50 | 36 | 0 | -5 | 31 |
| 2026-04-09 | 13.50 | 144 | 0 | -8 | 136 |
| 2026-04-08 | 13.50 | -490 | 0 | 63 | -427 |
| 2026-04-07 | 13.55 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 13.60 | -208 | 0 | 12 | -196 |
| 2026-04-01 | 13.70 | -61 | 0 | 53 | -8 |
| 2026-03-31 | 13.65 | 371 | 0 | -9 | 362 |
| 2026-03-30 | 13.95 | -925 | 0 | -5 | -930 |
| 2026-03-27 | 13.80 | -879 | 0 | -25 | -904 |
| 2026-03-26 | 13.75 | 1,341 | 0 | 0 | 1,341 |
| 2026-03-25 | 13.45 | 491 | 0 | -1 | 490 |
| 2026-03-24 | 13.25 | -499 | 0 | -12 | -511 |
| 2026-03-23 | 13.35 | -801 | 0 | -81 | -882 |