4305
世坤
0.00 (–)–0成交張數8.60本益比1.91股價淨值比7.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 41.90 | -3 | 0 | 5 | 2 |
| 2026-09-08 | 43.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 43.40 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 43.15 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 43.60 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 43.65 | 4 | 0 | 2 | 6 |
| 2026-08-11 | 43.45 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 43.80 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 43.80 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 42.60 | 0 | 0 | 2 | 2 |
| 2026-07-30 | 41.55 | -1 | 0 | -4 | -5 |
| 2026-07-29 | 41.45 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 41.30 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 42.10 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 42.90 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 42.60 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 42.55 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 42.75 | 0 | 0 | 5 | 5 |
| 2026-06-30 | 45.95 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 44.30 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 43.90 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 44.05 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 44.05 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 43.90 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 44.70 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 43.85 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 44.25 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 44.25 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 44.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 44.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 43.65 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 43.75 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 43.75 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 43.80 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 44.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 43.90 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 43.80 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 43.80 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 43.55 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 43.10 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 44.10 | -1 | 0 | -0 | -1 |
| 2026-02-02 | 43.10 | -1 | 0 | 0 | -1 |
| 2026-01-30 | – | 0 | 0 | 0 | 0 |
| 2026-01-22 | 42.50 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 41.85 | 0 | 0 | -1 | -1 |
| 2026-01-06 | 41.90 | -2 | 0 | 0 | -2 |
| 2026-01-05 | 42.00 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 42.00 | 0 | 0 | 0 | 0 |
| 2025-12-31 | 41.80 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 41.60 | -2 | 0 | 0 | -2 |
| 2025-12-01 | 42.40 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 42.05 | 2 | 0 | 0 | 2 |
| 2025-11-26 | 42.35 | -2 | 0 | 0 | -2 |
| 2025-11-24 | 41.65 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 41.65 | 1 | 0 | 0 | 1 |
| 2025-11-18 | 41.95 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 42.55 | -2 | 0 | 0 | -2 |
| 2025-11-13 | 42.70 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 43.00 | -2 | 0 | 0 | -2 |
| 2025-11-10 | 41.60 | 0 | 0 | 0 | 0 |
| 2025-11-04 | – | 0 | 0 | 0 | 0 |
| 2025-10-28 | 41.25 | 1 | 0 | 0 | 1 |
| 2025-10-27 | 41.25 | 0 | 0 | 0 | 0 |
| 2025-10-23 | 41.15 | 0 | 0 | 0 | 0 |
| 2025-10-21 | 41.10 | -1 | 0 | 0 | -1 |
| 2025-10-20 | – | 0 | 0 | 0 | 0 |
| 2025-10-16 | 40.80 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 41.05 | 5 | 0 | 0 | 5 |
| 2025-10-14 | 40.75 | 1 | 0 | 0 | 1 |
| 2025-10-09 | 41.75 | 1 | 0 | 0 | 1 |
| 2025-10-08 | 42.45 | 0 | 0 | 0 | 0 |
| 2025-10-03 | 40.80 | 1 | 0 | 0 | 1 |
| 2025-10-02 | 40.90 | 0 | 0 | 0 | 0 |
| 2025-10-01 | 40.75 | -1 | 0 | 0 | -1 |
| 2025-09-22 | 41.20 | 0 | 0 | -1 | -1 |
| 2025-09-18 | 40.90 | -1 | 0 | 0 | -1 |
| 2025-09-17 | 40.90 | -1 | 0 | 0 | -1 |
| 2025-09-12 | 40.80 | -1 | 0 | 0 | -1 |
| 2025-09-08 | 41.00 | 1 | 0 | 0 | 1 |
| 2025-09-04 | 40.50 | 0 | 0 | 0 | 0 |
| 2025-09-02 | 40.30 | 3 | 0 | 0 | 3 |
| 2025-08-29 | 40.75 | 6 | 0 | -0 | 6 |
| 2025-08-28 | 40.55 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 40.45 | 1 | 0 | 0 | 1 |
| 2025-08-26 | 40.75 | -1 | 0 | 0 | -1 |
| 2025-08-25 | 40.30 | -1 | 0 | 0 | -1 |
| 2025-08-21 | 40.25 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 40.50 | -1 | 0 | 0 | -1 |
| 2025-08-19 | 40.60 | 2 | 0 | 0 | 2 |
| 2025-08-18 | 40.75 | 2 | 0 | 0 | 2 |
| 2025-08-15 | 41.00 | -2 | 0 | 0 | -2 |
| 2025-08-14 | 41.40 | 0 | 0 | 0 | 0 |
| 2025-08-13 | 40.40 | 0 | 0 | 0 | 0 |
| 2025-08-12 | 40.70 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 40.95 | -14 | 0 | -0 | -14 |
| 2025-08-08 | 44.25 | -1 | 0 | 0 | -1 |
| 2025-08-07 | 44.50 | -1 | 0 | 0 | -1 |
| 2025-08-05 | 44.30 | 7 | 0 | 0 | 7 |
| 2025-07-31 | 45.00 | 0 | 0 | -0 | -0 |
| 2025-07-30 | 45.55 | 4 | 0 | 1 | 5 |
| 2025-07-29 | 48.75 | -6 | 0 | -0 | -6 |
| 2025-07-28 | 47.60 | -1 | 0 | 0 | -1 |
| 2025-07-24 | 47.40 | 3 | 0 | 0 | 3 |
| 2025-07-23 | 47.15 | -1 | 0 | 0 | -1 |
| 2025-07-21 | 47.40 | 1 | 0 | 0 | 1 |
| 2025-07-18 | 46.70 | 1 | 0 | 0 | 1 |
| 2025-07-17 | 46.70 | -2 | 0 | -0 | -2 |
| 2025-07-16 | 46.50 | -2 | 0 | -0 | -2 |
| 2025-07-14 | 46.80 | 2 | 0 | 0 | 2 |
| 2025-07-11 | 46.70 | -1 | 0 | 0 | -1 |
| 2025-07-10 | 46.75 | -1 | 0 | 0 | -1 |
| 2025-07-08 | 46.35 | 1 | 0 | 0 | 1 |
| 2025-07-07 | 46.05 | 5 | 0 | 0 | 5 |
| 2025-07-03 | 45.70 | -1 | 0 | 0 | -1 |
| 2025-07-02 | 45.55 | -1 | 0 | 0 | -1 |