4304
勝昱
-0.80 (-4.44%)17.20117成交張數–本益比3.37股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 17.30 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 19.15 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 22.80 | 19 | 0 | 0 | 19 |
| 2026-08-27 | 24.65 | 5 | 0 | 0 | 5 |
| 2026-08-26 | 26.30 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 25.15 | -11 | 0 | 0 | -11 |
| 2026-08-24 | 26.65 | 6 | 0 | -22 | -16 |
| 2026-08-21 | 25.70 | 0 | 0 | 22 | 22 |
| 2026-08-20 | 23.40 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 16.25 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 16.25 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 16.00 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 15.55 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 15.70 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 15.90 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 15.90 | 10 | 0 | 0 | 10 |
| 2026-08-03 | 16.35 | -3 | 0 | 0 | -3 |
| 2026-07-31 | 16.45 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 17.15 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 17.00 | -5 | 0 | 0 | -5 |
| 2026-07-24 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 17.90 | -6 | 0 | 0 | -6 |
| 2026-07-21 | 18.00 | -9 | 0 | 0 | -9 |
| 2026-07-20 | 17.70 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 18.70 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 20.00 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 19.50 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 19.80 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 19.50 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 19.25 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 18.80 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 18.90 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 18.60 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 19.90 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 20.70 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 20.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 21.00 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 22.70 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 22.70 | -6 | 0 | 0 | -6 |
| 2026-06-22 | 23.95 | 3 | 0 | -1 | 2 |
| 2026-06-18 | 23.10 | 10 | 0 | 0 | 10 |
| 2026-06-17 | 23.80 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 23.50 | 2 | 0 | 1 | 3 |
| 2026-06-15 | 25.30 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 25.40 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 24.70 | 3 | 0 | -1 | 2 |
| 2026-06-09 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 24.70 | 0 | 0 | 1 | 1 |
| 2026-06-05 | 26.35 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 25.95 | 0 | 0 | -1 | -1 |
| 2026-06-03 | 26.00 | -10 | 0 | 0 | -10 |
| 2026-06-01 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 28.00 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 27.15 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 27.15 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 27.15 | 0 | 0 | -0 | -0 |
| 2026-05-25 | 28.50 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 28.50 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 28.95 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 29.80 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 30.60 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 30.20 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 30.10 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 31.00 | 5 | 0 | -0 | 5 |
| 2026-04-30 | 29.70 | -1 | 0 | 1 | 0 |
| 2026-04-28 | 31.40 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 30.80 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 29.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 29.60 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 28.60 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 29.00 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 27.80 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 24.00 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 25.00 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 29.00 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 32.45 | 1 | 0 | 0 | 1 |
| 2026-01-09 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-01-08 | 32.50 | 1 | 0 | 0 | 1 |
| 2025-12-08 | 30.00 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 30.00 | 1 | 0 | 0 | 1 |
| 2024-10-30 | 12.00 | -1 | 0 | 0 | -1 |
| 2024-08-30 | 12.85 | -6 | 0 | 0 | -6 |
| 2024-08-29 | 12.85 | -3 | 0 | 0 | -3 |
| 2024-08-20 | 13.10 | -1 | 0 | 0 | -1 |
| 2024-08-15 | 12.50 | -8 | 0 | 0 | -8 |
| 2024-08-14 | 12.75 | -6 | 0 | 0 | -6 |
| 2024-08-12 | 11.95 | 5 | 0 | 0 | 5 |
| 2024-08-09 | 11.95 | -2 | 0 | 0 | -2 |
| 2024-07-18 | 10.25 | 4 | 0 | 0 | 4 |
| 2024-07-17 | 11.25 | 6 | 0 | 0 | 6 |
| 2024-07-16 | 10.25 | 10 | 0 | 0 | 10 |
| 2024-07-05 | 9.63 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 10.70 | 1 | 0 | 0 | 1 |
| 2024-04-10 | 5.39 | -1 | 0 | 0 | -1 |
| 2024-04-02 | 7.96 | 1 | 0 | 0 | 1 |
| 2024-03-29 | 7.87 | -1 | 0 | 0 | -1 |
| 2024-03-26 | 7.99 | 1 | 0 | 0 | 1 |
| 2024-03-25 | 8.08 | -1 | 0 | 0 | -1 |
| 2024-03-22 | 8.09 | 0 | 0 | 0 | 0 |
| 2024-03-20 | 8.14 | 1 | 0 | 0 | 1 |
| 2024-03-18 | 8.09 | -1 | 0 | 0 | -1 |
| 2024-03-15 | 8.00 | 1 | 0 | 0 | 1 |
| 2024-03-11 | 7.79 | -1 | 0 | 0 | -1 |
| 2024-03-07 | 7.90 | 1 | 0 | 0 | 1 |
| 2024-03-01 | 7.79 | -1 | 0 | 0 | -1 |
| 2024-02-29 | 7.85 | 1 | 0 | 0 | 1 |
| 2024-02-23 | 7.82 | -1 | 0 | 0 | -1 |
| 2024-02-22 | 7.71 | 1 | 0 | 0 | 1 |