4303
信立
-0.05 (-0.14%)36.85920成交張數3.97本益比1.03股價淨值比13.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.85 | 76 | 0 | 0 | 76 |
| 2026-09-10 | 36.90 | -237 | 0 | -195 | -432 |
| 2026-09-09 | 36.35 | 44 | 0 | 176 | 221 |
| 2026-09-08 | 35.65 | -67 | 0 | -2 | -69 |
| 2026-09-07 | 35.10 | -223 | 0 | 5 | -218 |
| 2026-09-04 | 34.70 | -88 | 0 | -11 | -100 |
| 2026-09-03 | 35.50 | -231 | 0 | -7 | -238 |
| 2026-09-02 | 36.30 | -85 | 0 | -43 | -128 |
| 2026-09-01 | 37.55 | -331 | 0 | -77 | -408 |
| 2026-08-31 | 38.15 | -103 | 0 | -68 | -171 |
| 2026-08-28 | 39.00 | -8 | 0 | -574 | -582 |
| 2026-08-27 | 42.10 | 427 | 0 | -68 | 360 |
| 2026-08-26 | 54.60 | -108 | 0 | 572 | 464 |
| 2026-08-25 | 53.20 | -434 | 0 | 0 | -434 |
| 2026-08-24 | 53.20 | -433 | 0 | 56 | -377 |
| 2026-08-21 | 51.20 | -164 | 0 | 51 | -113 |
| 2026-08-20 | 50.00 | 460 | 0 | 3 | 463 |
| 2026-08-19 | 48.40 | 142 | 0 | 5 | 147 |
| 2026-08-18 | 48.00 | 10 | 0 | 0 | 10 |
| 2026-08-17 | 48.45 | 269 | 0 | 0 | 269 |
| 2026-08-14 | 47.15 | -265 | 0 | -4 | -268 |
| 2026-08-13 | 47.60 | 210 | 0 | -1 | 209 |
| 2026-08-12 | 47.00 | 326 | 0 | 5 | 331 |
| 2026-08-11 | 44.60 | -85 | 0 | 1 | -85 |
| 2026-08-10 | 45.00 | 66 | 0 | -0 | 66 |
| 2026-08-07 | 45.05 | 28 | 0 | -0 | 28 |
| 2026-08-06 | 45.20 | 148 | 0 | 1 | 149 |
| 2026-08-05 | 43.95 | 41 | 0 | -1 | 40 |
| 2026-08-04 | 43.90 | 226 | 0 | 0 | 226 |
| 2026-08-03 | 42.10 | 72 | 0 | 0 | 72 |
| 2026-07-31 | 41.35 | 127 | 0 | -0 | 127 |
| 2026-07-30 | 39.60 | 82 | 0 | 1 | 83 |
| 2026-07-29 | 40.40 | 165 | 0 | -3 | 161 |
| 2026-07-28 | 41.50 | -5 | 0 | -3 | -8 |
| 2026-07-27 | 43.70 | 65 | 0 | -0 | 65 |
| 2026-07-24 | 43.05 | 7 | 0 | -2 | 5 |
| 2026-07-23 | 43.70 | 17 | 0 | -1 | 16 |
| 2026-07-22 | 44.05 | 50 | 0 | -0 | 49 |
| 2026-07-21 | 43.85 | 208 | 0 | -2 | 205 |
| 2026-07-20 | 42.00 | 81 | 0 | 0 | 81 |
| 2026-07-17 | 42.30 | -54 | 0 | -0 | -54 |
| 2026-07-16 | 44.30 | -95 | 0 | -1 | -96 |
| 2026-07-15 | 45.60 | 194 | 0 | -65 | 129 |
| 2026-07-14 | 44.50 | -95 | 0 | -4 | -99 |
| 2026-07-13 | 45.60 | 94 | 0 | 1 | 95 |
| 2026-07-09 | 45.60 | 28 | 0 | -1 | 28 |
| 2026-07-08 | 45.55 | -54 | 0 | -1 | -55 |
| 2026-07-07 | 45.85 | -197 | 0 | -1 | -198 |
| 2026-07-06 | 47.20 | -168 | 0 | -2 | -170 |
| 2026-07-03 | 47.85 | -68 | 0 | 3 | -65 |
| 2026-07-02 | 45.55 | 26 | 0 | -0 | 26 |
| 2026-07-01 | 45.55 | -54 | 0 | -1 | -54 |
| 2026-06-30 | 46.35 | 169 | 0 | 0 | 169 |
| 2026-06-29 | 45.20 | 152 | 0 | -0 | 152 |
| 2026-06-26 | 44.75 | -284 | 0 | 0 | -284 |
| 2026-06-25 | 46.50 | -84 | 0 | -1 | -85 |
| 2026-06-24 | 47.10 | -48 | 0 | 1 | -47 |
| 2026-06-23 | 47.20 | -5 | 0 | 1 | -4 |
| 2026-06-22 | 47.90 | 81 | 0 | 0 | 81 |
| 2026-06-18 | 47.50 | 43 | 0 | -1 | 42 |
| 2026-06-17 | 47.05 | 73 | 0 | 0 | 73 |
| 2026-06-16 | 46.80 | 45 | 0 | 0 | 46 |
| 2026-06-15 | 47.00 | 108 | 0 | 0 | 108 |
| 2026-06-12 | 46.70 | 182 | 0 | 1 | 182 |
| 2026-06-11 | 45.80 | -36 | 0 | -1 | -37 |
| 2026-06-10 | 46.15 | 86 | 0 | 2 | 88 |
| 2026-06-09 | 46.55 | 8 | 0 | -0 | 8 |
| 2026-06-08 | 46.30 | 150 | 0 | -2 | 148 |
| 2026-06-05 | 48.30 | -5 | 0 | -3 | -8 |
| 2026-06-04 | 49.00 | -52 | 0 | 1 | -50 |
| 2026-06-03 | 48.95 | 275 | 0 | 1 | 276 |
| 2026-06-02 | 47.70 | -75 | 0 | 1 | -75 |
| 2026-06-01 | 48.30 | 237 | 0 | -1 | 237 |
| 2026-05-29 | 46.95 | 111 | 0 | 0 | 111 |
| 2026-05-28 | 47.10 | 72 | 0 | 1 | 73 |
| 2026-05-27 | 47.35 | -267 | 0 | -17 | -284 |
| 2026-05-26 | 49.40 | -172 | 0 | 4 | -168 |
| 2026-05-25 | 49.30 | 220 | 0 | 10 | 230 |
| 2026-05-22 | 48.05 | -80 | 0 | -0 | -80 |
| 2026-05-21 | 48.75 | -138 | 0 | 0 | -138 |
| 2026-05-20 | 48.30 | -73 | 0 | 1 | -72 |
| 2026-05-19 | 46.10 | -83 | 0 | -5 | -88 |
| 2026-05-18 | 47.30 | 113 | 0 | -8 | 106 |
| 2026-05-15 | 47.00 | 205 | 0 | -2 | 203 |
| 2026-05-14 | 48.80 | -123 | 0 | -2 | -125 |
| 2026-05-13 | 50.40 | -35 | 0 | 1 | -34 |
| 2026-05-12 | 50.70 | -36 | 0 | -5 | -41 |
| 2026-05-11 | 52.00 | -174 | 0 | 0 | -174 |
| 2026-05-08 | 52.30 | -95 | 0 | -2 | -97 |
| 2026-05-07 | 52.80 | 64 | 0 | 0 | 64 |
| 2026-05-06 | 52.30 | -107 | 0 | 1 | -106 |
| 2026-05-05 | 52.90 | -69 | 0 | 0 | -69 |
| 2026-05-04 | 53.20 | -119 | 0 | -1 | -120 |
| 2026-04-30 | 53.90 | -260 | 0 | -2 | -262 |
| 2026-04-29 | 54.30 | -139 | 0 | 10 | -129 |
| 2026-04-27 | 53.20 | -151 | 0 | -0 | -152 |
| 2026-04-24 | 53.80 | -3 | 0 | -3 | -6 |
| 2026-04-23 | 53.50 | -183 | 0 | -3 | -186 |
| 2026-04-22 | 54.50 | -144 | 0 | -0 | -144 |
| 2026-04-21 | 55.10 | -126 | 0 | 1 | -125 |
| 2026-04-20 | 55.40 | 309 | 0 | -1 | 308 |
| 2026-04-17 | 54.50 | -173 | 0 | -0 | -173 |
| 2026-04-16 | 54.90 | 6 | 0 | -1 | 5 |
| 2026-04-15 | 54.10 | 5 | 0 | 7 | 12 |
| 2026-04-14 | 53.80 | -158 | 0 | -0 | -158 |
| 2026-04-13 | 54.10 | 106 | 0 | -0 | 106 |
| 2026-04-10 | 53.60 | -114 | 0 | 1 | -113 |
| 2026-04-09 | 54.10 | -133 | 0 | 0 | -133 |
| 2026-04-08 | 55.00 | 145 | 0 | -1 | 144 |
| 2026-04-07 | 54.60 | 141 | 0 | 0 | 141 |
| 2026-04-02 | 54.10 | -84 | 0 | -11 | -95 |
| 2026-04-01 | 55.30 | -29 | 0 | -1 | -30 |
| 2026-03-31 | 54.80 | -195 | 0 | -11 | -206 |
| 2026-03-30 | 56.50 | -92 | 0 | -3 | -95 |
| 2026-03-27 | 56.00 | 171 | 0 | -12 | 159 |
| 2026-03-26 | 54.40 | -187 | 0 | 1 | -186 |
| 2026-03-25 | 54.90 | -34 | 0 | -0 | -34 |
| 2026-03-24 | 54.50 | 5 | 0 | -3 | 2 |
| 2026-03-23 | 55.10 | -165 | 0 | -2 | -167 |
| 2026-03-20 | 56.20 | 23 | 0 | -2 | 21 |