4207
環泰
0.00 (0.00%)19.75183成交張數10.51本益比1.36股價淨值比6.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.75 | 30 | 0 | -2 | 28 |
| 2026-09-10 | 19.75 | -15 | 0 | 0 | -15 |
| 2026-09-09 | 19.70 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 19.95 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 20.25 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 20.50 | -19 | 0 | -1 | -20 |
| 2026-09-03 | 20.35 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 20.40 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 20.50 | 5 | 0 | 13 | 18 |
| 2026-08-31 | 20.80 | -12 | 0 | 0 | -12 |
| 2026-08-28 | 20.55 | -22 | 0 | 0 | -22 |
| 2026-08-27 | 20.70 | -16 | 0 | 0 | -16 |
| 2026-08-26 | 20.60 | -6 | 0 | 1 | -5 |
| 2026-08-25 | 20.75 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 20.90 | 9 | 0 | 0 | 9 |
| 2026-08-21 | 20.80 | -12 | 0 | 0 | -12 |
| 2026-08-20 | 20.50 | -28 | 0 | 0 | -28 |
| 2026-08-19 | 20.60 | -34 | 0 | 0 | -34 |
| 2026-08-18 | 20.95 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 21.20 | -27 | 0 | 0 | -27 |
| 2026-08-14 | 20.95 | -20 | 0 | 0 | -20 |
| 2026-08-13 | 20.95 | -64 | 0 | 0 | -64 |
| 2026-08-12 | 20.95 | 20 | 0 | -1 | 19 |
| 2026-08-11 | 20.45 | 113 | 0 | 1 | 114 |
| 2026-08-10 | 20.05 | 5 | 0 | -1 | 4 |
| 2026-08-07 | 19.85 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 19.85 | -12 | 0 | 0 | -12 |
| 2026-08-05 | 19.85 | -17 | 0 | 0 | -17 |
| 2026-08-04 | 19.95 | -11 | 0 | 0 | -11 |
| 2026-08-03 | 19.70 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 19.65 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 19.40 | 26 | 0 | 0 | 26 |
| 2026-07-29 | 19.60 | -27 | 0 | 0 | -27 |
| 2026-07-28 | 19.70 | -32 | 0 | 0 | -32 |
| 2026-07-27 | 19.70 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 19.80 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 19.90 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 19.95 | 12 | 0 | 0 | 12 |
| 2026-07-21 | 20.00 | 67 | 0 | 0 | 67 |
| 2026-07-20 | 19.75 | -52 | 0 | 0 | -52 |
| 2026-07-17 | 19.60 | 32 | 0 | 0 | 32 |
| 2026-07-16 | 19.95 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 20.05 | -6 | 0 | 0 | -6 |
| 2026-07-14 | 19.85 | -55 | 0 | 0 | -55 |
| 2026-07-13 | 19.95 | -64 | 0 | 0 | -64 |
| 2026-07-09 | 19.85 | -26 | 0 | 0 | -26 |
| 2026-07-08 | 20.00 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 19.95 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 20.00 | 22 | 0 | 0 | 22 |
| 2026-07-03 | 20.00 | 106 | 0 | 0 | 106 |
| 2026-07-02 | 19.60 | -14 | 0 | 0 | -14 |
| 2026-07-01 | 19.50 | 15 | 0 | 0 | 15 |
| 2026-06-30 | 19.35 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 19.20 | 18 | 0 | 0 | 18 |
| 2026-06-26 | 19.30 | -14 | 0 | 0 | -14 |
| 2026-06-25 | 19.45 | 13 | 0 | 0 | 13 |
| 2026-06-24 | 19.55 | -31 | 0 | 0 | -31 |
| 2026-06-23 | 19.40 | 23 | 0 | 0 | 23 |
| 2026-06-22 | 19.60 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 19.55 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 19.40 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 19.50 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 19.70 | -0 | 0 | 0 | -0 |
| 2026-06-12 | 19.70 | 38 | 0 | 0 | 38 |
| 2026-06-11 | 19.50 | 57 | 0 | 0 | 57 |
| 2026-06-10 | 19.35 | 48 | 0 | 0 | 48 |
| 2026-06-09 | 19.70 | 47 | 0 | 0 | 47 |
| 2026-06-08 | 19.65 | 61 | 0 | 0 | 61 |
| 2026-06-05 | 19.55 | 15 | 0 | 0 | 15 |
| 2026-06-04 | 19.45 | 32 | 0 | 0 | 32 |
| 2026-06-03 | 19.50 | 13 | 0 | 0 | 13 |
| 2026-06-02 | 19.55 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 19.65 | 144 | 0 | 0 | 144 |
| 2026-05-29 | 19.50 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 19.35 | 37 | 0 | 0 | 37 |
| 2026-05-27 | 19.35 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 19.35 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 19.50 | -67 | 0 | 0 | -67 |
| 2026-05-22 | 19.60 | -119 | 0 | 0 | -119 |
| 2026-05-21 | 19.20 | -26 | 0 | 0 | -26 |
| 2026-05-20 | 19.25 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 19.25 | -25 | 0 | 0 | -25 |
| 2026-05-18 | 19.50 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 18.85 | 28 | 0 | 0 | 28 |
| 2026-05-14 | 19.00 | 86 | 0 | 0 | 86 |
| 2026-05-13 | 18.70 | 43 | 0 | 0 | 43 |
| 2026-05-12 | 18.70 | 58 | 0 | 0 | 58 |
| 2026-05-11 | 18.50 | 64 | 0 | 0 | 64 |
| 2026-05-08 | 17.90 | 32 | 0 | 0 | 32 |
| 2026-05-07 | 17.60 | 78 | 0 | 0 | 78 |
| 2026-05-06 | 17.50 | -66 | 0 | 0 | -66 |
| 2026-05-05 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 17.50 | -20 | 0 | 0 | -20 |
| 2026-04-30 | 17.50 | 15 | 0 | 0 | 15 |
| 2026-04-29 | 17.45 | 25 | 0 | 0 | 25 |
| 2026-04-28 | 17.55 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 17.45 | 13 | 0 | 0 | 13 |
| 2026-04-24 | 17.45 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 17.55 | -256 | 0 | 0 | -256 |
| 2026-04-22 | 17.80 | -16 | 0 | 0 | -16 |
| 2026-04-21 | 17.80 | 27 | 0 | 0 | 27 |
| 2026-04-20 | 17.65 | 186 | 0 | -188 | -2 |
| 2026-04-17 | 17.65 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 17.85 | -22 | 0 | -19 | -41 |
| 2026-04-15 | 18.00 | 54 | 0 | 0 | 54 |
| 2026-04-14 | 18.15 | -66 | 0 | 0 | -66 |
| 2026-04-13 | 17.95 | 187 | 0 | 0 | 187 |
| 2026-04-10 | 18.00 | -278 | 0 | 5 | -273 |
| 2026-04-09 | 18.40 | -84 | 0 | 0 | -84 |
| 2026-04-08 | 18.50 | -242 | 0 | 9 | -233 |
| 2026-04-07 | 19.70 | -95 | 0 | 0 | -95 |
| 2026-04-02 | 19.65 | -65 | 0 | 0 | -65 |
| 2026-04-01 | 19.65 | -70 | 0 | 2 | -68 |
| 2026-03-31 | 19.50 | -76 | 0 | 1 | -75 |
| 2026-03-30 | 19.60 | 182 | 0 | 0 | 182 |
| 2026-03-27 | 19.60 | 27 | 0 | 0 | 27 |
| 2026-03-26 | 19.60 | 114 | 0 | 0 | 114 |
| 2026-03-25 | 19.60 | -52 | 0 | 0 | -52 |
| 2026-03-24 | 19.40 | -83 | 0 | 2 | -81 |
| 2026-03-23 | 19.60 | -42 | 0 | 0 | -42 |