4205
中華食
+0.30 (+0.44%)69.2027成交張數17.43本益比3.12股價淨值比5.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.20 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 68.90 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 69.20 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 69.70 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 69.80 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 69.70 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 69.60 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 69.60 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 69.70 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 69.30 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 69.70 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 69.80 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 69.30 | 14 | 0 | 0 | 14 |
| 2026-08-20 | 69.10 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 69.00 | 8 | 0 | -0 | 8 |
| 2026-08-18 | 69.00 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 69.40 | -1 | 0 | -1 | -2 |
| 2026-08-14 | 70.10 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 70.10 | -2 | 0 | 1 | -1 |
| 2026-08-12 | 70.00 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 69.70 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 69.80 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 69.60 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 69.00 | -12 | 0 | -0 | -12 |
| 2026-08-04 | 69.00 | 12 | 0 | -0 | 12 |
| 2026-08-03 | 68.80 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 68.90 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 69.30 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 69.80 | -9 | 0 | 0 | -9 |
| 2026-07-28 | 70.20 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 70.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 70.50 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 70.90 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 70.60 | -15 | 0 | 0 | -15 |
| 2026-07-21 | 70.60 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 70.50 | -8 | 0 | 0 | -8 |
| 2026-07-17 | 71.20 | 5 | 0 | 0 | 5 |
| 2026-07-16 | 74.70 | 44 | 0 | 0 | 44 |
| 2026-07-15 | 73.10 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 73.00 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 73.20 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 73.50 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 73.10 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 73.20 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 73.30 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 73.20 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 73.10 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 73.20 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 72.80 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 72.60 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 72.90 | -15 | 0 | 0 | -15 |
| 2026-06-25 | 73.20 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 73.20 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 74.00 | -8 | 0 | -1 | -9 |
| 2026-06-18 | 72.90 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 72.90 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 73.10 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 73.50 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 72.40 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 72.60 | 8 | 0 | 0 | 8 |
| 2026-06-09 | 72.50 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 72.40 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 73.30 | 13 | 0 | 0 | 13 |
| 2026-06-04 | 72.70 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 72.70 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 72.50 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 72.20 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 72.30 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 72.70 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 72.60 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 72.80 | -6 | 0 | 0 | -6 |
| 2026-05-22 | 73.20 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 73.20 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 72.90 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 72.90 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 73.00 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 73.10 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 73.20 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 73.60 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 73.90 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 74.00 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 73.90 | -12 | 0 | 0 | -12 |
| 2026-05-06 | 74.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 74.20 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 74.50 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 75.00 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 74.40 | 19 | 0 | 0 | 19 |
| 2026-04-27 | 74.50 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 75.00 | -12 | 0 | 0 | -12 |
| 2026-04-23 | 76.20 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 76.70 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 77.00 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 77.80 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 77.40 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 77.10 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 77.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 76.60 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 76.50 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 76.70 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 77.50 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 77.70 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 77.80 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 78.80 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 79.90 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 79.00 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 78.40 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 76.90 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 76.50 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 76.80 | 6 | 0 | 0 | 6 |
| 2026-03-20 | 77.80 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 77.20 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 76.50 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 76.70 | 9 | 0 | 0 | 9 |
| 2026-03-16 | 75.90 | 12 | 0 | 0 | 12 |
| 2026-03-13 | 75.30 | 6 | 0 | 0 | 6 |
| 2026-03-12 | 75.10 | -7 | 0 | 0 | -7 |