4198
欣大健康
-0.50 (-1.02%)48.301成交張數–本益比5.71股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 48.00 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 46.80 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 40.95 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 41.50 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 40.10 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 40.35 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 42.20 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 40.20 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 38.05 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 40.10 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 42.80 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 45.30 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 45.40 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 39.20 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 39.20 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 37.20 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 38.00 | 1 | 0 | -0 | 1 |
| 2026-06-25 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 36.90 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 37.50 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 38.00 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 38.20 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 37.65 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 37.00 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 36.15 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 39.60 | 0 | 0 | -1 | -1 |
| 2026-05-20 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 39.90 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 39.25 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 38.60 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 38.45 | 0 | 0 | 1 | 1 |
| 2026-03-06 | 40.95 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 40.50 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 39.00 | 0 | 0 | -1 | -1 |
| 2026-02-11 | 35.80 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 34.95 | 0 | 0 | 0 | 0 |
| 2025-12-26 | 37.00 | 0 | 0 | 0 | 0 |
| 2025-12-22 | 37.30 | 0 | 0 | 0 | 0 |
| 2025-12-09 | 37.20 | 0 | 0 | 0 | 0 |
| 2025-12-04 | 36.35 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 37.70 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 36.65 | -1 | 0 | 0 | -1 |
| 2025-11-14 | 38.00 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 37.00 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 38.50 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 39.00 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 37.75 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 38.80 | -1 | 0 | 0 | -1 |
| 2025-10-16 | 39.95 | 0 | 0 | -0 | -0 |
| 2025-10-13 | 38.80 | 0 | 0 | 0 | 0 |
| 2025-10-08 | 38.00 | 0 | 0 | 0 | 0 |
| 2025-10-01 | – | 0 | 0 | 0 | 0 |
| 2025-09-30 | 39.50 | 0 | 0 | 0 | 0 |
| 2025-09-26 | 38.10 | -1 | 0 | -0 | -1 |
| 2025-09-24 | 39.40 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 39.00 | -1 | 0 | 0 | -1 |
| 2025-09-17 | 38.90 | -1 | 0 | 0 | -1 |
| 2025-09-15 | – | 0 | 0 | 0 | 0 |
| 2025-09-09 | 39.60 | 1 | 0 | 0 | 1 |
| 2025-09-08 | 39.00 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 40.10 | 1 | 0 | 0 | 1 |
| 2025-09-03 | 39.10 | 0 | 0 | 0 | 0 |
| 2025-09-02 | 39.80 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 39.80 | -1 | 0 | 0 | -1 |
| 2025-08-25 | 40.90 | 0 | 0 | 0 | 0 |
| 2025-08-22 | 39.75 | 1 | 0 | -1 | 0 |
| 2025-08-21 | 39.00 | 0 | 0 | 1 | 1 |
| 2025-08-18 | 40.00 | 0 | 0 | 0 | 0 |
| 2025-08-14 | 40.20 | 0 | 0 | 0 | 0 |
| 2025-08-12 | 40.60 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 40.60 | 0 | 0 | 0 | 0 |
| 2025-08-05 | 40.50 | 0 | 0 | -1 | -1 |
| 2025-08-01 | 40.00 | 2 | 0 | 1 | 3 |
| 2025-07-30 | 40.50 | -1 | 0 | 0 | -1 |
| 2025-07-15 | 40.40 | 1 | 0 | 0 | 1 |
| 2025-07-08 | 40.00 | 0 | 0 | 0 | 0 |
| 2025-07-07 | 42.00 | 4 | 0 | 0 | 4 |
| 2025-07-04 | 42.65 | 5 | 0 | 0 | 5 |
| 2025-07-03 | 38.80 | 2 | 0 | 0 | 2 |
| 2025-06-26 | 38.70 | -1 | 0 | 0 | -1 |
| 2025-06-23 | 38.85 | -1 | 0 | 0 | -1 |
| 2025-06-19 | 38.90 | 2 | 0 | 0 | 2 |
| 2025-06-17 | 38.70 | 1 | 0 | 0 | 1 |
| 2025-06-12 | 37.50 | -1 | 0 | 0 | -1 |
| 2025-06-11 | 39.00 | -1 | 0 | 0 | -1 |
| 2025-06-10 | 37.25 | 1 | 0 | 0 | 1 |
| 2025-06-09 | 37.25 | 1 | 0 | 0 | 1 |
| 2025-06-06 | 35.50 | -1 | 0 | 0 | -1 |
| 2025-06-05 | 36.20 | 1 | 0 | -0 | 1 |
| 2025-06-04 | 36.50 | -1 | 0 | 0 | -1 |
| 2025-06-03 | 36.80 | 1 | 0 | 0 | 1 |
| 2025-06-02 | 36.45 | -1 | 0 | 0 | -1 |
| 2025-05-29 | 40.50 | 1 | 0 | -0 | 1 |
| 2025-04-23 | 30.30 | -1 | 0 | 0 | -1 |
| 2025-04-21 | – | 0 | 0 | 0 | 0 |
| 2025-04-16 | 30.95 | -3 | 0 | 0 | -3 |
| 2025-04-10 | 27.00 | -2 | 0 | 0 | -2 |
| 2025-04-09 | 24.55 | 1 | 0 | 0 | 1 |
| 2025-04-01 | 31.20 | 0 | 0 | -0 | -0 |
| 2025-03-27 | – | 0 | 0 | 0 | 0 |
| 2025-03-04 | 31.00 | -1 | 0 | 0 | -1 |
| 2025-01-09 | 30.90 | -1 | 0 | 0 | -1 |
| 2025-01-02 | 33.45 | 2 | 0 | 0 | 2 |
| 2024-12-20 | 31.60 | 3 | 0 | 0 | 3 |
| 2024-11-29 | 32.10 | 1 | 0 | 0 | 1 |
| 2024-11-15 | 33.20 | -3 | 0 | 0 | -3 |
| 2024-11-08 | 33.00 | 1 | 0 | 0 | 1 |