4195
基米-創
-0.60 (-4.23%)13.6073成交張數–本益比1.63股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.60 | -19 | 0 | -0 | -19 |
| 2026-09-10 | 14.20 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 13.95 | 12 | 0 | 1 | 13 |
| 2026-09-08 | 13.80 | 12 | 0 | -0 | 12 |
| 2026-09-07 | 13.75 | -5 | 0 | 1 | -4 |
| 2026-09-04 | 13.75 | -82 | 0 | -2 | -84 |
| 2026-09-03 | 13.95 | -23 | 0 | -0 | -23 |
| 2026-09-02 | 14.05 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 14.25 | 4 | 0 | 2 | 6 |
| 2026-08-31 | 14.35 | -6 | 0 | -2 | -8 |
| 2026-08-28 | 14.45 | -18 | 0 | 5 | -13 |
| 2026-08-27 | 14.70 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 14.40 | 3 | 0 | -1 | 2 |
| 2026-08-25 | 14.20 | 5 | 0 | 3 | 8 |
| 2026-08-24 | 14.25 | -2 | 0 | -1 | -3 |
| 2026-08-21 | 14.25 | 10 | 0 | -21 | -11 |
| 2026-08-20 | 14.25 | 2 | 0 | -23 | -21 |
| 2026-08-19 | 14.20 | -11 | 0 | -29 | -40 |
| 2026-08-18 | 14.35 | -38 | 0 | -29 | -67 |
| 2026-08-17 | 14.50 | 11 | 0 | -0 | 11 |
| 2026-08-14 | 14.70 | -40 | 0 | -10 | -50 |
| 2026-08-13 | 15.00 | -47 | 0 | -28 | -75 |
| 2026-08-12 | 15.20 | 13 | 0 | -85 | -72 |
| 2026-08-11 | 15.00 | -14 | 0 | -6 | -20 |
| 2026-08-10 | 15.00 | -10 | 0 | -4 | -14 |
| 2026-08-07 | 15.35 | -33 | 0 | 5 | -28 |
| 2026-08-06 | 15.30 | 28 | 0 | 2 | 30 |
| 2026-08-05 | 15.15 | -8 | 0 | 1 | -7 |
| 2026-08-04 | 15.00 | -46 | 0 | -3 | -49 |
| 2026-08-03 | 15.00 | -24 | 0 | 1 | -23 |
| 2026-07-31 | 15.30 | 0 | 0 | 1 | 1 |
| 2026-07-30 | 15.10 | 57 | 0 | -2 | 55 |
| 2026-07-29 | 15.65 | 9 | 0 | 2 | 11 |
| 2026-07-28 | 15.90 | 25 | 0 | -1 | 24 |
| 2026-07-27 | 16.30 | -6 | 0 | 1 | -5 |
| 2026-07-24 | 16.15 | -12 | 0 | 0 | -12 |
| 2026-07-23 | 16.20 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 16.70 | -10 | 0 | 2 | -8 |
| 2026-07-21 | 16.80 | 15 | 0 | -2 | 13 |
| 2026-07-20 | 16.45 | 55 | 0 | -2 | 53 |
| 2026-07-17 | 16.40 | -14 | 0 | 3 | -11 |
| 2026-07-16 | 16.90 | 54 | 0 | -44 | 10 |
| 2026-07-15 | 16.90 | 45 | 0 | -25 | 20 |
| 2026-07-14 | 16.95 | -13 | 0 | 12 | -1 |
| 2026-07-13 | 17.15 | 22 | 0 | -21 | 1 |
| 2026-07-09 | 17.85 | -16 | 0 | -41 | -57 |
| 2026-07-08 | 17.60 | -169 | 0 | -26 | -195 |
| 2026-07-07 | 18.45 | 63 | 0 | -282 | -219 |
| 2026-07-06 | 17.45 | -15 | 0 | -143 | -158 |
| 2026-07-03 | 16.70 | -186 | 0 | -54 | -240 |
| 2026-07-02 | 16.90 | -107 | 0 | -148 | -255 |
| 2026-07-01 | 15.40 | -21 | 0 | 0 | -21 |
| 2026-06-30 | 15.65 | 84 | 0 | -10 | 74 |
| 2026-06-29 | 15.40 | 29 | 0 | -10 | 19 |
| 2026-06-26 | 15.20 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 15.30 | -39 | 0 | 0 | -39 |
| 2026-06-24 | 15.45 | 41 | 0 | 0 | 41 |
| 2026-06-23 | 15.30 | 34 | 0 | 0 | 34 |
| 2026-06-22 | 15.50 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 15.70 | 135 | 0 | 0 | 135 |
| 2026-06-17 | 15.65 | -16 | 0 | 0 | -16 |
| 2026-06-16 | 15.70 | 40 | 0 | 3 | 43 |
| 2026-06-15 | 15.70 | -25 | 0 | 0 | -25 |
| 2026-06-12 | 16.30 | 50 | 0 | 0 | 50 |
| 2026-06-11 | 16.10 | -27 | 0 | 0 | -27 |
| 2026-06-10 | 16.25 | -13 | 0 | 0 | -13 |
| 2026-06-09 | 16.25 | -47 | 0 | 0 | -47 |
| 2026-06-08 | 16.50 | 18 | 0 | 0 | 18 |
| 2026-06-05 | 16.85 | -57 | 0 | 0 | -57 |
| 2026-06-04 | 17.00 | -81 | 0 | 0 | -81 |
| 2026-06-03 | 16.55 | 167 | 0 | 0 | 167 |
| 2026-06-02 | 16.85 | -6 | 0 | 0 | -6 |
| 2026-06-01 | 16.75 | 127 | 0 | 6 | 133 |
| 2026-05-29 | 16.55 | 71 | 0 | 0 | 71 |
| 2026-05-28 | 16.70 | 126 | 0 | 0 | 126 |
| 2026-05-27 | 16.85 | 47 | 0 | 0 | 47 |
| 2026-05-26 | 17.50 | 198 | 0 | 0 | 198 |
| 2026-05-25 | 17.90 | -190 | 0 | 0 | -190 |
| 2026-05-22 | 18.85 | 75 | 0 | 0 | 75 |
| 2026-05-21 | 18.70 | 98 | 0 | 0 | 98 |
| 2026-05-20 | 18.80 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 18.60 | -113 | 0 | -0 | -113 |
| 2026-05-18 | 19.40 | 65 | 0 | -1 | 64 |
| 2026-05-15 | 18.65 | 34 | 0 | 0 | 34 |
| 2026-05-14 | 19.80 | 122 | 0 | 0 | 122 |
| 2026-05-13 | 20.25 | 18 | 0 | 0 | 18 |
| 2026-05-12 | 21.25 | -12 | 0 | 0 | -12 |
| 2026-05-11 | 22.30 | 52 | 0 | -0 | 52 |