4192
杏國
-0.65 (-3.44%)18.255成交張數–本益比2.93股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-04-14 | 20.45 | -0 | 0 | 0 | -0 |
| 2026-03-04 | 20.10 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 22.35 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 21.85 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 25.60 | 1 | 0 | 0 | 1 |
| 2025-09-19 | 26.50 | 0 | 0 | -2 | -2 |
| 2025-09-18 | 26.55 | 0 | 0 | -0 | -0 |
| 2025-09-17 | 26.50 | 0 | 0 | 2 | 2 |
| 2025-09-16 | 26.60 | 0 | 0 | -2 | -2 |
| 2025-09-15 | 27.05 | 0 | 0 | 2 | 2 |
| 2025-09-12 | 27.10 | 0 | 0 | -2 | -2 |
| 2025-09-11 | 26.30 | 0 | 0 | 1 | 1 |
| 2025-09-10 | 26.25 | 0 | 0 | 2 | 2 |
| 2025-09-09 | 26.65 | 0 | 0 | -1 | -1 |
| 2025-09-08 | 27.25 | 0 | 0 | 0 | 0 |
| 2025-09-04 | 26.30 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 27.40 | 0 | 0 | -0 | -0 |
| 2025-08-28 | – | 0 | 0 | 0 | 0 |
| 2025-08-27 | – | 0 | 0 | 0 | 0 |
| 2025-08-18 | 27.10 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 27.35 | -1 | 0 | 0 | -1 |
| 2025-08-08 | 27.80 | 0 | 0 | -1 | -1 |
| 2025-08-07 | 27.50 | 0 | 0 | 1 | 1 |
| 2025-08-06 | 27.50 | -0 | 0 | -0 | -0 |
| 2025-07-29 | 28.00 | 0 | 0 | 0 | 0 |
| 2025-07-28 | 28.00 | 0 | 0 | 0 | 0 |
| 2025-07-09 | 28.50 | 0 | 0 | -0 | -0 |
| 2025-06-20 | 27.80 | -1 | 0 | 0 | -1 |
| 2025-06-13 | 29.80 | -1 | 0 | 0 | -1 |
| 2025-05-28 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-05-26 | 29.60 | 0 | 0 | -0 | -0 |
| 2025-04-28 | 30.00 | 0 | 0 | -0 | -0 |
| 2025-04-14 | 27.00 | 0 | 0 | 0 | 0 |
| 2025-04-11 | – | 0 | 0 | -0 | -0 |
| 2025-04-07 | 28.95 | 0 | 0 | -0 | -0 |
| 2025-03-31 | 32.80 | 0 | 0 | -0 | -0 |
| 2025-03-19 | 34.20 | 0 | 0 | -0 | -0 |
| 2025-03-18 | 34.40 | -3 | 0 | 0 | -3 |
| 2025-03-12 | 34.50 | 0 | 0 | 0 | 0 |
| 2025-02-06 | 36.45 | -5 | 0 | 0 | -5 |
| 2024-12-27 | 34.60 | -2 | 0 | 0 | -2 |
| 2024-11-22 | 36.30 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 38.35 | -1 | 0 | 0 | -1 |
| 2024-10-04 | 38.40 | -1 | 0 | 0 | -1 |
| 2024-09-25 | 38.80 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 38.90 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 38.70 | -2 | 0 | 0 | -2 |
| 2024-09-11 | 38.95 | -1 | 0 | 0 | -1 |
| 2024-08-23 | 40.50 | 2 | 0 | 0 | 2 |
| 2024-08-20 | 39.90 | 1 | 0 | 0 | 1 |
| 2024-08-16 | 40.00 | 6 | 0 | 0 | 6 |
| 2024-08-15 | 40.00 | 2 | 0 | 0 | 2 |
| 2024-08-14 | 39.80 | 2 | 0 | 0 | 2 |
| 2024-08-08 | 39.85 | 1 | 0 | 0 | 1 |
| 2024-08-07 | 41.25 | 1 | 0 | 0 | 1 |
| 2024-08-06 | 38.20 | 1 | 0 | 0 | 1 |
| 2024-08-02 | 44.25 | -1 | 0 | 0 | -1 |
| 2024-07-31 | 44.35 | 2 | 0 | 0 | 2 |
| 2024-07-22 | 44.45 | -1 | 0 | 0 | -1 |
| 2024-07-18 | 44.90 | -1 | 0 | 0 | -1 |
| 2024-07-17 | 44.70 | -3 | 0 | 0 | -3 |
| 2024-07-16 | 43.45 | 1 | 0 | 0 | 1 |
| 2024-07-12 | 43.70 | -1 | 0 | 0 | -1 |
| 2024-07-11 | 44.10 | 1 | 0 | 0 | 1 |
| 2024-07-09 | 44.15 | -1 | 0 | 0 | -1 |
| 2024-07-08 | 45.50 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 45.50 | -11 | 0 | 0 | -11 |
| 2024-07-03 | 46.05 | -1 | 0 | 0 | -1 |
| 2024-07-02 | 46.85 | -4 | 0 | 0 | -4 |
| 2024-07-01 | 46.00 | 4 | 0 | 0 | 4 |
| 2024-06-28 | 47.00 | 3 | 0 | 0 | 3 |
| 2024-06-27 | 44.00 | -3 | 0 | 0 | -3 |
| 2024-06-26 | 44.50 | -2 | 0 | 0 | -2 |
| 2024-06-25 | 43.20 | -4 | 0 | 0 | -4 |
| 2024-06-24 | 43.25 | -8 | 0 | 0 | -8 |
| 2024-06-21 | 43.50 | 1 | 0 | 0 | 1 |
| 2024-06-20 | 43.65 | -1 | 0 | 0 | -1 |
| 2024-06-17 | 43.95 | 2 | 0 | 0 | 2 |
| 2024-06-13 | 44.60 | -1 | 0 | 0 | -1 |
| 2024-06-11 | 44.85 | -1 | 0 | 0 | -1 |
| 2024-06-07 | 45.85 | 1 | 0 | 0 | 1 |
| 2024-06-06 | 46.70 | -6 | 0 | 0 | -6 |
| 2024-06-05 | 46.35 | 2 | 0 | 0 | 2 |
| 2024-06-03 | 44.00 | -6 | 0 | 0 | -6 |
| 2024-05-30 | 44.10 | -1 | 0 | 0 | -1 |
| 2024-05-28 | 44.55 | -1 | 0 | 0 | -1 |
| 2024-05-27 | 44.10 | -1 | 0 | 0 | -1 |
| 2024-05-24 | 44.35 | -2 | 0 | 0 | -2 |
| 2024-05-23 | 44.40 | -1 | 0 | 0 | -1 |
| 2024-05-22 | 45.00 | -1 | 0 | 0 | -1 |
| 2024-05-21 | 44.70 | -2 | 0 | 0 | -2 |
| 2024-05-20 | 45.15 | 2 | 0 | 0 | 2 |
| 2024-05-17 | 45.70 | -1 | 0 | 0 | -1 |
| 2024-05-16 | 45.60 | -2 | 0 | 0 | -2 |
| 2024-05-15 | 46.00 | 2 | 0 | 0 | 2 |
| 2024-05-14 | 45.60 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 46.10 | 2 | 0 | 0 | 2 |
| 2024-05-10 | 45.80 | -1 | 0 | 0 | -1 |
| 2024-05-09 | 46.85 | -1 | 0 | 0 | -1 |
| 2024-05-08 | 46.65 | 1 | 0 | 0 | 1 |
| 2024-05-07 | 46.50 | -2 | 0 | 0 | -2 |
| 2024-05-06 | 48.10 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 48.20 | -1 | 0 | 0 | -1 |
| 2024-05-02 | 47.45 | -3 | 0 | 0 | -3 |
| 2024-04-30 | 47.10 | -3 | 0 | 0 | -3 |
| 2024-04-29 | 48.20 | -6 | 0 | 0 | -6 |
| 2024-04-15 | 49.85 | -4 | 0 | 0 | -4 |
| 2024-04-12 | 52.00 | -5 | 0 | -4 | -9 |
| 2024-04-11 | 53.80 | -1 | 0 | -61 | -62 |
| 2024-04-10 | 55.50 | 31 | 0 | 65 | 96 |
| 2024-04-08 | 45.95 | -0 | 0 | 0 | -0 |
| 2024-04-03 | 41.80 | 1 | 0 | 0 | 1 |
| 2024-03-13 | 36.60 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 36.25 | 0 | 0 | 0 | 0 |
| 2024-03-01 | 37.80 | -1 | 0 | 0 | -1 |
| 2024-02-29 | 37.90 | -1 | 0 | 0 | -1 |
| 2024-02-20 | 38.00 | -1 | 0 | 0 | -1 |
| 2024-01-18 | 37.50 | 1 | 0 | 0 | 1 |
| 2024-01-03 | 37.80 | 1 | 0 | 0 | 1 |
| 2023-12-29 | 38.40 | 1 | 0 | 0 | 1 |