4188
安克
-0.70 (-4.53%)14.75326成交張數–本益比1.81股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.75 | -3 | 0 | -0 | -3 |
| 2026-09-10 | 15.45 | -27 | 0 | 0 | -27 |
| 2026-09-09 | 14.05 | 32 | 0 | 0 | 32 |
| 2026-09-08 | 12.80 | -15 | 0 | 0 | -15 |
| 2026-09-07 | 13.70 | 14 | 0 | -0 | 14 |
| 2026-09-04 | 14.45 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 14.50 | -13 | 0 | 0 | -13 |
| 2026-09-01 | 14.55 | -13 | 0 | 0 | -13 |
| 2026-08-31 | 14.85 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 16.15 | 15 | 0 | -4 | 11 |
| 2026-08-27 | 16.05 | -0 | 0 | 3 | 2 |
| 2026-08-26 | 14.60 | 1 | 0 | -1 | -0 |
| 2026-08-25 | 13.30 | 0 | 0 | 2 | 2 |
| 2026-08-24 | 12.10 | 2 | 0 | 1 | 3 |
| 2026-08-21 | 11.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 10.00 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 10.10 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 10.20 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 10.25 | -3 | 0 | -0 | -3 |
| 2026-08-14 | 10.05 | 4 | 0 | -0 | 4 |
| 2026-08-13 | 9.94 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 9.95 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 9.71 | -3 | 0 | -0 | -3 |
| 2026-08-07 | 10.10 | -2 | 0 | -0 | -2 |
| 2026-08-06 | 10.10 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 10.00 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 9.89 | 3 | 0 | -0 | 3 |
| 2026-08-03 | 9.80 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 9.45 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 9.48 | 0 | 0 | -0 | -0 |
| 2026-07-29 | 9.65 | -3 | 0 | -1 | -4 |
| 2026-07-28 | 9.88 | -2 | 0 | -0 | -2 |
| 2026-07-27 | 9.99 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 10.10 | -5 | 0 | 1 | -4 |
| 2026-07-23 | 9.98 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 9.85 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 10.35 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 10.20 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 10.10 | -3 | 0 | -0 | -3 |
| 2026-07-13 | 10.30 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 10.70 | 11 | 0 | 0 | 11 |
| 2026-07-07 | 10.90 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 11.10 | -7 | 0 | -0 | -7 |
| 2026-07-03 | 11.10 | 9 | 0 | -0 | 9 |
| 2026-07-02 | 10.70 | 2 | 0 | -0 | 2 |
| 2026-07-01 | 10.70 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 10.85 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 10.45 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 10.30 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 10.50 | 8 | 0 | 0 | 8 |
| 2026-06-23 | 10.55 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 10.55 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 10.45 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 10.40 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 10.55 | -14 | 0 | 0 | -14 |
| 2026-06-11 | 10.60 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 10.50 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 10.50 | 4 | 0 | -0 | 4 |
| 2026-06-05 | 10.90 | -3 | 0 | -0 | -3 |
| 2026-06-04 | 10.70 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 10.80 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 10.95 | -6 | 0 | -0 | -6 |
| 2026-06-01 | 11.05 | 13 | 0 | 0 | 13 |
| 2026-05-27 | 11.25 | 2 | 0 | -0 | 2 |
| 2026-05-26 | 11.20 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 11.40 | 10 | 0 | -0 | 10 |
| 2026-05-22 | 11.30 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 11.20 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 11.15 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 11.25 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 11.50 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 11.50 | -6 | 0 | 0 | -6 |
| 2026-05-06 | 11.95 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 12.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 12.00 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 12.35 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 12.40 | 4 | 0 | -0 | 4 |
| 2026-04-21 | 12.00 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 12.05 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 12.05 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 12.15 | 2 | 0 | -0 | 2 |
| 2026-04-14 | 12.25 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 12.00 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 12.20 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 12.40 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 12.45 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 12.95 | 4 | 0 | -0 | 4 |
| 2026-03-18 | 13.05 | 10 | 0 | 0 | 10 |
| 2026-03-17 | 12.90 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 13.00 | -5 | 0 | 0 | -5 |
| 2026-03-12 | 13.10 | -7 | 0 | 0 | -7 |
| 2026-03-11 | 13.00 | 4 | 0 | -0 | 4 |
| 2026-03-10 | 13.00 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 13.75 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 13.60 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 13.85 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 14.00 | 10 | 0 | -0 | 10 |
| 2026-02-24 | 14.10 | 2 | 0 | 0 | 2 |
| 2026-02-23 | 14.15 | -10 | 0 | 0 | -10 |
| 2026-02-11 | 14.20 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 13.75 | 2 | 0 | 0 | 2 |
| 2026-02-09 | 13.85 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 13.90 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 14.15 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 13.90 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 13.90 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 14.60 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 14.90 | -2 | 0 | 0 | -2 |
| 2026-01-16 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 14.35 | 0 | 0 | 0 | 0 |
| 2026-01-13 | 14.20 | -3 | 0 | 0 | -3 |
| 2026-01-08 | 14.70 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 14.60 | -2 | 0 | 0 | -2 |
| 2026-01-05 | 14.25 | -1 | 0 | 0 | -1 |
| 2025-12-16 | 15.00 | -1 | 0 | 0 | -1 |
| 2025-12-15 | 14.95 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 15.05 | 0 | 0 | 0 | 0 |
| 2025-12-11 | 15.25 | -1 | 0 | 0 | -1 |