4183
福永生技
-0.50 (-3.57%)13.503成交張數–本益比1.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-01-22 | 16.15 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 20.85 | -1 | 0 | 0 | -1 |
| 2025-06-13 | 20.90 | -2 | 0 | 0 | -2 |
| 2025-06-09 | 20.50 | -4 | 0 | 0 | -4 |
| 2025-06-06 | 20.00 | 2 | 0 | 0 | 2 |
| 2025-05-27 | 19.60 | 1 | 0 | 0 | 1 |
| 2025-05-16 | 20.00 | 2 | 0 | 0 | 2 |
| 2025-05-14 | 20.00 | 1 | 0 | 0 | 1 |
| 2025-04-10 | 20.00 | 1 | 0 | 0 | 1 |
| 2025-04-09 | 18.70 | -17 | 0 | 0 | -17 |
| 2025-04-07 | 20.70 | -1 | 0 | -0 | -1 |
| 2025-04-01 | 23.10 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 22.80 | -5 | 0 | 0 | -5 |
| 2025-03-14 | 23.25 | 0 | 0 | -0 | -0 |
| 2025-03-13 | 22.95 | 0 | 0 | -0 | -0 |
| 2025-03-12 | 22.95 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 22.70 | 0 | 0 | -0 | -0 |
| 2025-03-07 | 23.15 | 0 | 0 | -0 | -0 |
| 2025-03-06 | 22.95 | -2 | 0 | 0 | -2 |
| 2025-03-05 | 23.25 | -1 | 0 | 0 | -1 |
| 2025-03-04 | 23.35 | 0 | 0 | -0 | -0 |
| 2025-03-03 | 23.30 | 0 | 0 | -0 | -0 |
| 2025-02-26 | 23.40 | 0 | 0 | -0 | -0 |
| 2025-02-25 | 23.25 | 0 | 0 | -0 | -0 |
| 2025-02-19 | 23.30 | 0 | 0 | -0 | -0 |
| 2025-02-10 | 23.00 | 0 | 0 | 0 | 0 |
| 2025-02-05 | 23.40 | 0 | 0 | -0 | -0 |
| 2025-02-03 | 23.45 | -1 | 0 | 0 | -1 |
| 2025-01-13 | 22.15 | -1 | 0 | 0 | -1 |
| 2024-12-24 | 23.15 | -4 | 0 | 0 | -4 |
| 2024-12-23 | 23.15 | -1 | 0 | 0 | -1 |
| 2024-12-17 | 22.60 | -7 | 0 | 0 | -7 |
| 2024-12-13 | 22.60 | -1 | 0 | 0 | -1 |
| 2024-12-12 | 22.95 | -2 | 0 | 0 | -2 |
| 2024-12-11 | 23.05 | -1 | 0 | 0 | -1 |
| 2024-12-10 | 23.05 | -2 | 0 | 0 | -2 |
| 2024-11-19 | 23.10 | -1 | 0 | 0 | -1 |
| 2024-11-07 | 23.40 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 23.30 | 0 | 0 | -0 | -0 |
| 2024-10-29 | 23.50 | -2 | 0 | 0 | -2 |
| 2024-09-26 | 23.50 | 3 | 0 | 0 | 3 |
| 2024-09-24 | 23.90 | -5 | 0 | 0 | -5 |
| 2024-09-20 | 22.90 | -1 | 0 | -0 | -1 |
| 2024-09-19 | 23.10 | 9 | 0 | 0 | 9 |
| 2024-09-18 | 23.05 | 1 | 0 | 0 | 1 |
| 2024-09-13 | 23.00 | -1 | 0 | 0 | -1 |
| 2024-09-11 | 22.55 | 8 | 0 | 0 | 8 |
| 2024-09-10 | 22.65 | -38 | 0 | 0 | -38 |
| 2024-09-04 | 23.55 | -1 | 0 | 0 | -1 |
| 2024-09-02 | 23.75 | -2 | 0 | 0 | -2 |
| 2024-08-23 | 24.50 | 4 | 0 | 0 | 4 |
| 2024-08-22 | 24.15 | -1 | 0 | 0 | -1 |
| 2024-08-20 | 24.65 | 5 | 0 | 0 | 5 |
| 2024-08-19 | 24.40 | 2 | 0 | 0 | 2 |
| 2024-08-16 | 24.15 | 11 | 0 | 0 | 11 |
| 2024-08-15 | 24.15 | 2 | 0 | 0 | 2 |
| 2024-08-14 | 24.40 | 0 | 0 | 0 | 0 |
| 2024-08-13 | 24.55 | 11 | 0 | 0 | 11 |
| 2024-08-12 | 24.55 | 0 | 0 | 0 | 0 |
| 2024-08-09 | 24.80 | -2 | 0 | 0 | -2 |
| 2024-08-08 | 24.40 | 3 | 0 | 0 | 3 |
| 2024-08-07 | 25.20 | 5 | 0 | 0 | 5 |
| 2024-08-06 | 24.30 | -7 | 0 | 0 | -7 |
| 2024-08-05 | 23.75 | -14 | 0 | 0 | -14 |
| 2024-08-02 | 25.20 | -8 | 0 | 0 | -8 |
| 2024-08-01 | 25.70 | 2 | 0 | 0 | 2 |
| 2024-07-31 | 25.25 | 4 | 0 | 0 | 4 |
| 2024-07-30 | 25.40 | -1 | 0 | 0 | -1 |
| 2024-07-29 | 24.50 | 1 | 0 | 0 | 1 |
| 2024-07-26 | 24.90 | -1 | 0 | 0 | -1 |
| 2024-07-23 | 25.60 | 1 | 0 | 0 | 1 |
| 2024-07-22 | 25.45 | -2 | 0 | 0 | -2 |
| 2024-07-19 | 26.00 | -31 | 0 | 0 | -31 |
| 2024-07-17 | 26.35 | 6 | 0 | 0 | 6 |
| 2024-07-16 | 26.40 | 10 | 0 | 0 | 10 |
| 2024-07-11 | 26.10 | 6 | 0 | 0 | 6 |
| 2024-07-10 | 25.95 | 12 | 0 | 0 | 12 |
| 2024-07-09 | 26.15 | -10 | 0 | 0 | -10 |
| 2024-07-08 | 27.30 | 28 | 0 | 0 | 28 |
| 2024-07-05 | 27.00 | -8 | 0 | 0 | -8 |
| 2024-07-04 | 26.40 | 11 | 0 | 0 | 11 |
| 2024-07-03 | 27.80 | -31 | 0 | 0 | -31 |
| 2024-07-02 | 28.75 | 14 | 0 | 0 | 14 |
| 2024-07-01 | 26.15 | 19 | 0 | 0 | 19 |
| 2024-06-28 | 26.20 | -2 | 0 | 0 | -2 |
| 2024-06-27 | 26.05 | 1 | 0 | 0 | 1 |
| 2024-06-26 | 25.80 | 0 | 0 | 0 | 0 |
| 2024-06-25 | 26.00 | 11 | 0 | 0 | 11 |
| 2024-06-24 | 26.45 | -9 | 0 | 0 | -9 |
| 2024-06-21 | 26.90 | 6 | 0 | 0 | 6 |
| 2024-06-20 | 27.80 | -10 | 0 | 0 | -10 |
| 2024-06-19 | 27.45 | 6 | 0 | -4 | 2 |
| 2024-06-18 | 28.05 | 1 | 0 | 0 | 1 |
| 2024-06-17 | 25.95 | 6 | 0 | 0 | 6 |
| 2024-06-14 | 24.50 | 24 | 0 | 0 | 24 |
| 2024-06-13 | 24.55 | 5 | 0 | 0 | 5 |
| 2024-06-12 | 24.70 | -12 | 0 | 0 | -12 |
| 2024-06-11 | 25.00 | -32 | 0 | 0 | -32 |
| 2024-06-07 | 25.20 | 0 | 0 | 0 | 0 |
| 2024-06-06 | 22.95 | 5 | 0 | 0 | 5 |
| 2024-06-05 | 22.70 | 3 | 0 | 0 | 3 |
| 2024-06-04 | 22.60 | -1 | 0 | 0 | -1 |
| 2024-05-31 | 22.30 | 4 | 0 | 0 | 4 |
| 2024-05-30 | 22.25 | -2 | 0 | 0 | -2 |
| 2024-05-29 | 22.45 | -1 | 0 | 0 | -1 |
| 2024-05-28 | 22.35 | 1 | 0 | 0 | 1 |
| 2024-05-24 | 22.40 | -1 | 0 | 0 | -1 |
| 2024-05-23 | 22.70 | 7 | 0 | 0 | 7 |
| 2024-05-22 | 22.75 | 10 | 0 | 0 | 10 |
| 2024-05-17 | 22.30 | -2 | 0 | 0 | -2 |
| 2024-05-16 | 22.20 | 4 | 0 | 0 | 4 |
| 2024-05-15 | 22.20 | 1 | 0 | 0 | 1 |
| 2024-05-14 | 22.20 | -1 | 0 | 0 | -1 |
| 2024-05-13 | 21.85 | 4 | 0 | 0 | 4 |
| 2024-05-10 | 22.00 | -5 | 0 | 4 | -1 |
| 2024-05-09 | 22.80 | 5 | 0 | 0 | 5 |
| 2024-05-06 | 21.45 | 5 | 0 | 0 | 5 |
| 2024-05-03 | 21.75 | -4 | 0 | 0 | -4 |
| 2024-04-29 | 21.65 | 2 | 0 | 0 | 2 |
| 2024-04-26 | 21.60 | -1 | 0 | 0 | -1 |