4178
永笙-KY
-0.30 (-1.79%)16.50132成交張數–本益比1.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.50 | -39 | 0 | 0 | -39 |
| 2026-09-10 | 16.80 | 0 | 0 | -1 | -1 |
| 2026-09-09 | 16.85 | 19 | 0 | 0 | 19 |
| 2026-09-08 | 16.85 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 17.00 | 5 | 0 | 1 | 6 |
| 2026-09-04 | 16.90 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 16.60 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 16.90 | -22 | 0 | 0 | -22 |
| 2026-09-01 | 16.95 | 2 | 0 | 2 | 4 |
| 2026-08-31 | 17.20 | -42 | 0 | -1 | -43 |
| 2026-08-28 | 17.15 | -19 | 0 | 2 | -17 |
| 2026-08-27 | 17.50 | 23 | 0 | -2 | 21 |
| 2026-08-26 | 17.45 | 29 | 0 | 3 | 32 |
| 2026-08-25 | 17.25 | -5 | 0 | 1 | -4 |
| 2026-08-24 | 17.30 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 17.55 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 17.45 | 25 | 0 | -1 | 24 |
| 2026-08-19 | 17.00 | -10 | 0 | 0 | -10 |
| 2026-08-18 | 17.20 | -35 | 0 | 0 | -35 |
| 2026-08-17 | 17.50 | -26 | 0 | 3 | -23 |
| 2026-08-14 | 17.80 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 18.05 | -11 | 0 | -1 | -12 |
| 2026-08-12 | 17.75 | -21 | 0 | 0 | -21 |
| 2026-08-11 | 18.00 | -28 | 0 | 0 | -28 |
| 2026-08-10 | 17.70 | -37 | 0 | 1 | -36 |
| 2026-08-07 | 18.40 | -33 | 0 | -2 | -35 |
| 2026-08-06 | 18.85 | -78 | 0 | 2 | -76 |
| 2026-08-05 | 18.05 | -11 | 0 | -2 | -13 |
| 2026-08-04 | 17.65 | -61 | 0 | -4 | -65 |
| 2026-08-03 | 17.90 | -4 | 0 | -30 | -34 |
| 2026-07-31 | 17.30 | -22 | 0 | 1 | -21 |
| 2026-07-30 | 17.00 | 29 | 0 | -38 | -9 |
| 2026-07-29 | 17.40 | 44 | 0 | 4 | 48 |
| 2026-07-28 | 17.80 | -36 | 0 | 56 | 20 |
| 2026-07-27 | 18.50 | 23 | 0 | 7 | 30 |
| 2026-07-24 | 18.65 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 19.10 | -157 | 0 | 0 | -157 |
| 2026-07-22 | 19.55 | 97 | 0 | -6 | 91 |
| 2026-07-21 | 19.30 | -48 | 0 | 0 | -48 |
| 2026-07-20 | 19.30 | 208 | 0 | -3 | 205 |
| 2026-07-17 | 20.00 | 40 | 0 | 5 | 45 |
| 2026-07-16 | 18.50 | 21 | 0 | 2 | 23 |
| 2026-07-15 | 18.60 | 84 | 0 | -4 | 80 |
| 2026-07-14 | 18.25 | 70 | 0 | 9 | 79 |
| 2026-07-13 | 18.10 | -53 | 0 | 4 | -49 |
| 2026-07-09 | 19.00 | 30 | 0 | -2 | 28 |
| 2026-07-08 | 19.25 | -106 | 0 | -3 | -109 |
| 2026-07-07 | 18.65 | 71 | 0 | 3 | 74 |
| 2026-07-06 | 18.60 | 116 | 0 | -3 | 113 |
| 2026-07-03 | 18.40 | 149 | 0 | 0 | 149 |
| 2026-07-02 | 17.65 | -16 | 0 | 2 | -14 |
| 2026-07-01 | 17.90 | -22 | 0 | 0 | -22 |
| 2026-06-30 | 18.35 | 102 | 0 | 0 | 102 |
| 2026-06-29 | 18.20 | 0 | 0 | -1 | -1 |
| 2026-06-26 | 17.60 | -156 | 0 | -1 | -157 |
| 2026-06-25 | 18.15 | 67 | 0 | 2 | 69 |
| 2026-06-24 | 17.30 | 56 | 0 | -2 | 54 |
| 2026-06-23 | 16.75 | 184 | 0 | 1 | 185 |
| 2026-06-22 | 17.20 | -76 | 0 | 0 | -76 |
| 2026-06-18 | 17.65 | 16 | 0 | 0 | 16 |
| 2026-06-17 | 17.50 | -27 | 0 | 0 | -27 |
| 2026-06-16 | 17.50 | 143 | 0 | -1 | 142 |
| 2026-06-15 | 17.50 | -28 | 0 | 0 | -28 |
| 2026-06-12 | 17.80 | -52 | 0 | 0 | -52 |
| 2026-06-11 | 17.95 | -142 | 0 | 1 | -141 |
| 2026-06-10 | 18.20 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 18.50 | -49 | 0 | -1 | -50 |
| 2026-06-08 | 18.35 | -11 | 0 | -2 | -13 |
| 2026-06-05 | 18.85 | 20 | 0 | 0 | 20 |
| 2026-06-04 | 18.90 | 36 | 0 | 0 | 36 |
| 2026-06-03 | 18.60 | -113 | 0 | 2 | -111 |
| 2026-06-02 | 18.60 | -24 | 0 | 0 | -24 |
| 2026-06-01 | 18.90 | 223 | 0 | 23 | 246 |
| 2026-05-29 | 18.65 | -45 | 0 | 0 | -45 |
| 2026-05-28 | 18.55 | -46 | 0 | 0 | -46 |
| 2026-05-27 | 18.85 | -132 | 0 | 0 | -132 |
| 2026-05-26 | 18.90 | -157 | 0 | 0 | -157 |
| 2026-05-25 | 18.90 | -307 | 0 | 0 | -307 |
| 2026-05-22 | 18.95 | -88 | 0 | 0 | -88 |
| 2026-05-21 | 19.00 | -16 | 0 | 0 | -16 |
| 2026-05-20 | 19.00 | 78 | 0 | 0 | 78 |
| 2026-05-19 | 19.00 | 110 | 0 | 0 | 110 |
| 2026-05-18 | 18.95 | 52 | 0 | 0 | 52 |
| 2026-05-15 | 19.00 | -88 | 0 | 0 | -88 |
| 2026-05-14 | 19.00 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 19.05 | 90 | 0 | 0 | 90 |
| 2026-05-12 | 19.05 | 69 | 0 | 0 | 69 |
| 2026-05-11 | 19.00 | 142 | 0 | -1 | 141 |
| 2026-05-08 | 19.00 | 295 | 0 | -1 | 294 |
| 2026-05-07 | 19.00 | -107 | 0 | 0 | -107 |
| 2026-05-06 | 19.00 | 94 | 0 | 0 | 94 |
| 2026-05-05 | 19.05 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 19.10 | 74 | 0 | 0 | 74 |