4175
杏一
-0.50 (-0.98%)50.5021成交張數13.32本益比1.40股價淨值比5.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.50 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 51.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 51.60 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 51.70 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 51.10 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 51.60 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 51.40 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 50.50 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 50.50 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 50.40 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 50.00 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 50.20 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 50.10 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 49.80 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 49.60 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 49.50 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 50.10 | -38 | 0 | 0 | -38 |
| 2026-07-27 | 50.50 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 50.30 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 51.00 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 50.20 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 50.60 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 50.20 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 50.70 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 50.80 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 50.80 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 51.60 | 7 | 0 | 0 | 7 |
| 2026-07-06 | 53.50 | -17 | 0 | 0 | -17 |
| 2026-07-03 | 53.30 | 1 | 0 | 1 | 2 |
| 2026-07-02 | 53.20 | 0 | 0 | -1 | -1 |
| 2026-07-01 | 53.10 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 52.70 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 52.40 | -12 | 0 | 0 | -12 |
| 2026-06-24 | 53.10 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 52.90 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 53.20 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 53.70 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 53.50 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 53.60 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 53.50 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 52.90 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 52.60 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 53.00 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 54.10 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 53.70 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 53.70 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 53.60 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 53.60 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 53.70 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 53.70 | -6 | 0 | 0 | -6 |
| 2026-05-27 | 54.00 | -6 | 0 | 0 | -6 |
| 2026-05-26 | 53.30 | -7 | 0 | 0 | -7 |
| 2026-05-22 | 53.00 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 53.40 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 53.10 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 52.90 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 53.00 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 53.50 | 12 | 0 | 0 | 12 |
| 2026-05-13 | 53.40 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 53.60 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 53.90 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 53.90 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 54.10 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 54.10 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 54.40 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 55.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 55.30 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 55.80 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 55.30 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 55.40 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 55.40 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 55.10 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 55.20 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 55.80 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 56.20 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 56.10 | 2 | 0 | -1 | 1 |
| 2026-04-07 | 55.60 | 7 | 0 | 0 | 7 |
| 2026-04-02 | 55.30 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 55.20 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 55.20 | -6 | 0 | 2 | -4 |
| 2026-03-30 | 56.70 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 55.40 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 54.80 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 54.50 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 54.50 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 54.50 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 54.60 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 54.30 | 29 | 0 | 0 | 29 |
| 2026-03-16 | 52.50 | 24 | 0 | 0 | 24 |
| 2026-03-13 | 51.90 | 2 | 0 | 0 | 2 |
| 2026-03-12 | 52.10 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 52.80 | 4 | 0 | 0 | 4 |
| 2026-03-10 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 53.10 | -3 | 0 | 0 | -3 |
| 2026-03-06 | 54.40 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 54.70 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 54.60 | -19 | 0 | 0 | -19 |
| 2026-03-03 | 55.90 | -7 | 0 | 0 | -7 |
| 2026-03-02 | 56.80 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 57.70 | 10 | 0 | 0 | 10 |
| 2026-02-25 | 57.50 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 57.80 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 57.90 | 3 | 0 | 0 | 3 |
| 2026-02-11 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 58.20 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 58.60 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 57.90 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 58.10 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 57.90 | -1 | 0 | 0 | -1 |