4174
浩鼎
-0.70 (-2.68%)25.45205成交張數–本益比2.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.45 | -82 | 0 | 0 | -82 |
| 2026-09-10 | 26.15 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 26.45 | 82 | 0 | 1 | 83 |
| 2026-09-08 | 26.00 | 214 | 0 | -0 | 214 |
| 2026-09-07 | 24.95 | 22 | 0 | 0 | 22 |
| 2026-09-04 | 25.05 | 167 | 0 | -0 | 167 |
| 2026-09-03 | 24.60 | -238 | 0 | 0 | -238 |
| 2026-09-02 | 25.00 | -86 | 0 | 0 | -86 |
| 2026-09-01 | 25.05 | -301 | 0 | 0 | -301 |
| 2026-08-31 | 25.40 | -182 | 0 | -1 | -182 |
| 2026-08-28 | 26.15 | -39 | 0 | 0 | -39 |
| 2026-08-27 | 26.40 | -50 | 0 | 0 | -50 |
| 2026-08-26 | 26.70 | 6 | 0 | 0 | 7 |
| 2026-08-25 | 26.10 | -46 | 0 | 0 | -46 |
| 2026-08-24 | 26.30 | -88 | 0 | 0 | -88 |
| 2026-08-21 | 26.90 | -17 | 0 | 0 | -17 |
| 2026-08-20 | 26.90 | 230 | 0 | 0 | 230 |
| 2026-08-19 | 25.60 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 25.75 | 40 | 0 | 0 | 40 |
| 2026-08-17 | 25.95 | -100 | 0 | 0 | -100 |
| 2026-08-14 | 26.35 | -16 | 0 | 0 | -16 |
| 2026-08-13 | 26.75 | 65 | 0 | -1 | 64 |
| 2026-08-12 | 26.15 | -36 | 0 | 0 | -36 |
| 2026-08-11 | 26.55 | 139 | 0 | 0 | 139 |
| 2026-08-10 | 26.30 | 110 | 0 | 0 | 110 |
| 2026-08-07 | 25.95 | 36 | 0 | 0 | 36 |
| 2026-08-06 | 25.95 | -23 | 0 | 0 | -23 |
| 2026-08-05 | 26.25 | 31 | 0 | 0 | 31 |
| 2026-08-04 | 26.15 | -109 | 0 | -0 | -109 |
| 2026-08-03 | 26.85 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 25.10 | -106 | 0 | 0 | -106 |
| 2026-07-30 | 24.90 | -22 | 0 | -0 | -22 |
| 2026-07-29 | 25.55 | 189 | 0 | 0 | 189 |
| 2026-07-28 | 26.30 | -41 | 0 | -0 | -41 |
| 2026-07-27 | 27.10 | -26 | 0 | 0 | -26 |
| 2026-07-24 | 27.55 | 9 | 0 | 0 | 9 |
| 2026-07-23 | 27.75 | -49 | 0 | 0 | -49 |
| 2026-07-22 | 28.05 | 32 | 0 | 0 | 32 |
| 2026-07-21 | 27.90 | -52 | 0 | 0 | -52 |
| 2026-07-20 | 28.25 | 122 | 0 | -1 | 121 |
| 2026-07-17 | 27.70 | -93 | 0 | 0 | -93 |
| 2026-07-16 | 28.65 | -20 | 0 | 1 | -19 |
| 2026-07-15 | 29.45 | 188 | 0 | -0 | 188 |
| 2026-07-14 | 28.40 | 14 | 0 | 0 | 14 |
| 2026-07-13 | 28.95 | -107 | 0 | 0 | -107 |
| 2026-07-09 | 30.20 | 158 | 0 | 0 | 158 |
| 2026-07-08 | 29.60 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 29.50 | 72 | 0 | -0 | 72 |
| 2026-07-06 | 29.95 | -219 | 0 | 0 | -219 |
| 2026-07-03 | 29.95 | 49 | 0 | -0 | 49 |
| 2026-07-02 | 28.80 | -53 | 0 | 0 | -53 |
| 2026-07-01 | 29.30 | -17 | 0 | 0 | -17 |
| 2026-06-30 | 30.10 | -275 | 0 | -4 | -279 |
| 2026-06-29 | 29.20 | 373 | 0 | 4 | 377 |
| 2026-06-26 | 26.55 | -464 | 0 | -1 | -465 |
| 2026-06-25 | 28.25 | -187 | 0 | 0 | -187 |
| 2026-06-24 | 29.25 | -75 | 0 | 0 | -75 |
| 2026-06-23 | 29.40 | 9 | 0 | 0 | 9 |
| 2026-06-22 | 27.80 | -31 | 0 | 0 | -31 |
| 2026-06-18 | 27.90 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 28.05 | 29 | 0 | 0 | 29 |
| 2026-06-16 | 27.85 | -24 | 0 | 0 | -24 |
| 2026-06-15 | 27.85 | -39 | 0 | 0 | -39 |
| 2026-06-12 | 28.10 | 146 | 0 | 0 | 146 |
| 2026-06-11 | 27.70 | 29 | 0 | 0 | 29 |
| 2026-06-10 | 28.15 | -45 | 0 | 0 | -45 |
| 2026-06-09 | 28.75 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 28.60 | 93 | 0 | 0 | 93 |
| 2026-06-05 | 29.15 | 29 | 0 | 0 | 29 |
| 2026-06-04 | 29.50 | -64 | 0 | 0 | -64 |
| 2026-06-03 | 29.25 | 79 | 0 | 0 | 79 |
| 2026-06-02 | 28.35 | 1 | 0 | -0 | 1 |
| 2026-06-01 | 28.55 | 23 | 0 | 0 | 23 |
| 2026-05-29 | 28.60 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 28.20 | 172 | 0 | -0 | 172 |
| 2026-05-27 | 28.65 | 37 | 0 | -0 | 37 |
| 2026-05-26 | 29.45 | 81 | 0 | 1 | 82 |
| 2026-05-25 | 30.35 | -231 | 0 | 0 | -231 |
| 2026-05-22 | 31.65 | -147 | 0 | 0 | -147 |
| 2026-05-21 | 32.40 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 32.35 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 32.50 | 42 | 0 | 0 | 42 |
| 2026-05-18 | 32.45 | 32 | 0 | 0 | 32 |
| 2026-05-15 | 32.50 | -23 | 0 | 0 | -23 |
| 2026-05-14 | 33.00 | 16 | 0 | 0 | 16 |
| 2026-05-13 | 32.70 | 35 | 0 | 0 | 35 |
| 2026-05-12 | 32.80 | -23 | 0 | 0 | -23 |
| 2026-05-11 | 33.35 | -39 | 0 | -1 | -40 |
| 2026-05-08 | 34.05 | -186 | 0 | -0 | -186 |
| 2026-05-07 | 34.80 | -108 | 0 | -0 | -108 |
| 2026-05-06 | 35.25 | -641 | 0 | -4 | -646 |
| 2026-05-05 | 34.85 | 330 | 0 | 6 | 336 |
| 2026-05-04 | 31.70 | -20 | 0 | 0 | -20 |
| 2026-04-30 | 31.85 | 97 | 0 | 0 | 97 |
| 2026-04-29 | 31.80 | -101 | 0 | 0 | -101 |
| 2026-04-28 | 31.90 | -88 | 0 | 0 | -88 |
| 2026-04-27 | 32.05 | -179 | 0 | -0 | -179 |
| 2026-04-24 | 31.50 | 213 | 0 | 0 | 213 |
| 2026-04-23 | 32.90 | -35 | 0 | 0 | -35 |
| 2026-04-22 | 36.55 | 34 | 0 | 0 | 34 |
| 2026-04-21 | 36.65 | -10 | 0 | -0 | -10 |
| 2026-04-20 | 36.70 | -372 | 0 | -0 | -372 |
| 2026-04-17 | 37.95 | 160 | 0 | 0 | 160 |
| 2026-04-16 | 37.90 | 45 | 0 | -0 | 45 |
| 2026-04-15 | 38.20 | 80 | 0 | 0 | 80 |
| 2026-04-14 | 37.65 | 86 | 0 | 0 | 86 |
| 2026-04-13 | 37.65 | -99 | 0 | 1 | -98 |
| 2026-04-10 | 38.00 | 25 | 0 | 0 | 25 |
| 2026-04-09 | 37.75 | -259 | 0 | 0 | -259 |
| 2026-04-08 | 39.00 | -32 | 0 | 0 | -32 |
| 2026-04-07 | 39.00 | 73 | 0 | 0 | 73 |
| 2026-04-02 | 37.95 | 69 | 0 | 0 | 69 |
| 2026-04-01 | 38.00 | 72 | 0 | -0 | 72 |
| 2026-03-31 | 37.55 | 9 | 0 | 0 | 9 |
| 2026-03-30 | 37.85 | -30 | 0 | -0 | -30 |
| 2026-03-27 | 38.45 | 28 | 0 | 0 | 28 |
| 2026-03-26 | 38.35 | -122 | 0 | -0 | -122 |
| 2026-03-25 | 39.00 | 274 | 0 | 0 | 274 |
| 2026-03-24 | 38.55 | 16 | 0 | -0 | 16 |
| 2026-03-23 | 38.40 | 58 | 0 | 0 | 58 |