4171
瑞基
-0.30 (-1.81%)16.3057成交張數–本益比1.62股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.30 | -1 | 0 | 1 | -0 |
| 2026-09-10 | 16.60 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 16.60 | 41 | 0 | 0 | 41 |
| 2026-09-08 | 16.60 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 16.80 | -13 | 0 | 0 | -13 |
| 2026-09-04 | 16.80 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 16.80 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 16.90 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 17.15 | -9 | 0 | -1 | -10 |
| 2026-08-28 | 17.15 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 17.20 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 17.35 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 17.55 | 50 | 0 | 0 | 50 |
| 2026-08-24 | 17.10 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 17.25 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 17.05 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 17.15 | 18 | 0 | 0 | 18 |
| 2026-08-18 | 16.90 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 16.75 | 12 | 0 | -0 | 12 |
| 2026-08-14 | 17.05 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 17.20 | -8 | 0 | 0 | -8 |
| 2026-08-12 | 17.25 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 17.20 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 17.05 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 17.20 | 65 | 0 | 0 | 65 |
| 2026-08-05 | 16.75 | 39 | 0 | 0 | 39 |
| 2026-08-04 | 16.70 | -16 | 0 | 0 | -16 |
| 2026-08-03 | 17.25 | 9 | 0 | -1 | 8 |
| 2026-07-31 | 17.35 | -31 | 0 | 0 | -31 |
| 2026-07-30 | 16.80 | 16 | 0 | 0 | 16 |
| 2026-07-29 | 17.30 | 121 | 0 | -2 | 119 |
| 2026-07-28 | 18.50 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 18.80 | 5 | 0 | 3 | 8 |
| 2026-07-24 | 19.00 | 43 | 0 | -0 | 43 |
| 2026-07-23 | 19.40 | -47 | 0 | -1 | -48 |
| 2026-07-22 | 19.20 | -58 | 0 | 0 | -58 |
| 2026-07-21 | 18.45 | -23 | 0 | -1 | -24 |
| 2026-07-20 | 19.60 | -90 | 0 | 1 | -89 |
| 2026-07-17 | 18.40 | 20 | 0 | 0 | 20 |
| 2026-07-16 | 16.75 | 11 | 0 | 0 | 11 |
| 2026-07-15 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 17.00 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 16.70 | -16 | 0 | -0 | -16 |
| 2026-07-09 | 17.10 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 17.05 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 17.00 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 17.20 | -30 | 0 | 0 | -30 |
| 2026-07-03 | 17.25 | 25 | 0 | 0 | 25 |
| 2026-07-02 | 16.90 | 29 | 0 | 0 | 29 |
| 2026-07-01 | 16.70 | -21 | 0 | 0 | -21 |
| 2026-06-30 | 16.95 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 16.80 | 12 | 0 | 0 | 12 |
| 2026-06-26 | 16.95 | -33 | 0 | 0 | -33 |
| 2026-06-25 | 16.80 | -8 | 0 | -0 | -8 |
| 2026-06-24 | 16.85 | -12 | 0 | 0 | -12 |
| 2026-06-23 | 17.00 | -65 | 0 | 0 | -65 |
| 2026-06-22 | 17.35 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 17.30 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 17.40 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 17.45 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 17.55 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 17.45 | -9 | 0 | 0 | -9 |
| 2026-06-11 | 17.30 | -22 | 0 | 0 | -22 |
| 2026-06-10 | 17.50 | -10 | 0 | -0 | -10 |
| 2026-06-09 | 17.65 | -35 | 0 | 0 | -35 |
| 2026-06-08 | 17.80 | -11 | 0 | 0 | -11 |
| 2026-06-05 | 18.00 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 18.15 | 19 | 0 | 0 | 19 |
| 2026-06-03 | 18.10 | 38 | 0 | 0 | 38 |
| 2026-06-02 | 18.10 | 20 | 0 | 0 | 20 |
| 2026-06-01 | 17.85 | 14 | 0 | 0 | 14 |
| 2026-05-29 | 17.75 | -2 | 0 | -0 | -2 |
| 2026-05-28 | 17.80 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 17.75 | -42 | 0 | -1 | -43 |
| 2026-05-26 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 18.20 | -14 | 0 | -1 | -15 |
| 2026-05-22 | 18.05 | -19 | 0 | 0 | -19 |
| 2026-05-21 | 18.20 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 18.30 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 18.30 | -14 | 0 | 0 | -14 |
| 2026-05-18 | 17.85 | -20 | 0 | 0 | -20 |
| 2026-05-15 | 17.75 | -37 | 0 | 0 | -37 |
| 2026-05-14 | 18.00 | 59 | 0 | 0 | 59 |
| 2026-05-13 | 18.50 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 18.30 | -6 | 0 | -0 | -6 |
| 2026-05-11 | 18.55 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 18.55 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 18.60 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 18.60 | -23 | 0 | 0 | -23 |
| 2026-05-05 | 18.65 | 19 | 0 | -2 | 17 |
| 2026-05-04 | 18.80 | -22 | 0 | 0 | -22 |
| 2026-04-30 | 19.20 | 34 | 0 | 0 | 34 |
| 2026-04-29 | 19.30 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 19.70 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 19.65 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 20.00 | 41 | 0 | 0 | 41 |
| 2026-04-23 | 20.60 | 58 | 0 | 0 | 58 |
| 2026-04-22 | 20.85 | 72 | 0 | 0 | 72 |
| 2026-04-21 | 19.40 | -37 | 0 | 0 | -37 |
| 2026-04-20 | 19.30 | -96 | 0 | 0 | -96 |
| 2026-04-17 | 19.70 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 19.60 | 30 | 0 | 0 | 30 |
| 2026-04-15 | 18.65 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 18.50 | 6 | 0 | 0 | 6 |
| 2026-04-13 | 18.35 | -11 | 0 | 0 | -11 |
| 2026-04-10 | 18.60 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 18.50 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 18.55 | 36 | 0 | 0 | 36 |
| 2026-04-07 | 18.45 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 18.90 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 19.55 | 16 | 0 | 0 | 16 |
| 2026-03-31 | 18.85 | 57 | 0 | -1 | 56 |
| 2026-03-30 | 18.50 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 18.60 | 29 | 0 | 0 | 29 |
| 2026-03-26 | 19.00 | 17 | 0 | -1 | 16 |
| 2026-03-25 | 18.95 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 18.60 | -44 | 0 | -0 | -44 |
| 2026-03-23 | 19.00 | -53 | 0 | -1 | -54 |