4169
泰宗
-2.00 (-1.36%)145.00128成交張數–本益比4.93股價淨值比0.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 145.00 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 147.00 | -20 | 0 | 0 | -20 |
| 2026-09-09 | 149.50 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 149.00 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 150.50 | 65 | 0 | 0 | 65 |
| 2026-09-04 | 150.50 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 150.50 | -16 | 0 | 0 | -16 |
| 2026-09-02 | 153.50 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 154.00 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 152.00 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 154.00 | -20 | 0 | 0 | -20 |
| 2026-08-27 | 156.50 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 156.00 | 29 | 0 | 1 | 30 |
| 2026-08-25 | 156.00 | -9 | 0 | 0 | -9 |
| 2026-08-24 | 157.00 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 163.00 | -125 | 0 | -1 | -126 |
| 2026-08-20 | 163.50 | 46 | 0 | 1 | 47 |
| 2026-08-19 | 149.00 | -16 | 0 | 0 | -16 |
| 2026-08-18 | 148.50 | -23 | 0 | 0 | -23 |
| 2026-08-17 | 149.00 | -42 | 0 | 0 | -42 |
| 2026-08-14 | 152.50 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 150.00 | 7 | 0 | 1 | 8 |
| 2026-08-12 | 152.00 | 52 | 0 | -1 | 51 |
| 2026-08-11 | 153.50 | 106 | 0 | 1 | 107 |
| 2026-08-10 | 153.50 | 21 | 0 | 0 | 21 |
| 2026-08-07 | 157.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 161.00 | 4 | 0 | -1 | 3 |
| 2026-08-05 | 162.00 | -9 | 0 | -1 | -10 |
| 2026-08-04 | 162.00 | -12 | 0 | 0 | -12 |
| 2026-08-03 | 160.50 | -42 | 0 | -3 | -45 |
| 2026-07-31 | 165.00 | -236 | 0 | 1 | -235 |
| 2026-07-30 | 163.00 | -228 | 0 | 1 | -227 |
| 2026-07-29 | 181.00 | 8 | 0 | 0 | 8 |
| 2026-07-28 | 201.00 | 10 | 0 | 0 | 10 |
| 2026-07-27 | 223.00 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 247.50 | -1 | 0 | -2 | -3 |
| 2026-07-22 | 275.00 | -7 | 0 | 1 | -6 |
| 2026-07-21 | 280.50 | 4 | 0 | 2 | 6 |
| 2026-07-20 | 255.00 | -18 | 0 | -1 | -19 |
| 2026-07-17 | 252.00 | -21 | 0 | 1 | -20 |
| 2026-07-16 | 266.00 | -26 | 0 | 1 | -25 |
| 2026-07-15 | 249.00 | -16 | 0 | -1 | -17 |
| 2026-07-14 | 243.00 | 64 | 0 | 0 | 64 |
| 2026-07-13 | 243.00 | -31 | 0 | 1 | -30 |
| 2026-07-09 | 270.00 | -44 | 0 | -1 | -45 |
| 2026-07-08 | 279.00 | 51 | 0 | -17 | 34 |
| 2026-07-07 | 268.00 | 594 | 0 | 3 | 596 |
| 2026-07-06 | 244.00 | -2 | 0 | 8 | 6 |
| 2026-07-03 | 222.00 | -6 | 0 | 5 | -2 |
| 2026-07-02 | 202.00 | -51 | 0 | 0 | -51 |
| 2026-07-01 | 202.50 | -28 | 0 | -10 | -38 |
| 2026-06-30 | 217.50 | 13 | 0 | -17 | -4 |
| 2026-06-29 | 209.00 | 48 | 0 | -14 | 34 |
| 2026-06-26 | 192.00 | 10 | 0 | -8 | 2 |
| 2026-06-25 | 191.00 | -46 | 0 | 0 | -46 |
| 2026-06-24 | 193.00 | 98 | 0 | -12 | 86 |
| 2026-06-23 | 184.50 | 5 | 0 | -18 | -13 |
| 2026-06-22 | 184.50 | 24 | 0 | -50 | -26 |
| 2026-06-18 | 168.00 | -76 | 0 | 5 | -71 |
| 2026-06-17 | 153.00 | 18 | 0 | 0 | 18 |
| 2026-06-16 | 152.50 | 18 | 0 | 0 | 18 |
| 2026-06-15 | 152.00 | -9 | 0 | 0 | -9 |
| 2026-06-12 | 153.50 | 65 | 0 | 0 | 65 |
| 2026-06-11 | 150.00 | -37 | 0 | 0 | -37 |
| 2026-06-10 | 149.00 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 150.00 | -7 | 0 | -1 | -8 |
| 2026-06-08 | 151.00 | -47 | 0 | 0 | -47 |
| 2026-06-05 | 154.00 | -12 | 0 | -15 | -27 |
| 2026-06-04 | 159.00 | 41 | 0 | 0 | 41 |
| 2026-06-03 | 155.00 | -64 | 0 | 0 | -64 |
| 2026-06-02 | 160.00 | 40 | 0 | 0 | 40 |
| 2026-06-01 | 158.50 | 51 | 0 | 7 | 58 |
| 2026-05-29 | 157.00 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 154.50 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 152.50 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 155.00 | 16 | 0 | 0 | 16 |
| 2026-05-25 | 158.50 | -36 | 0 | 0 | -36 |
| 2026-05-22 | 159.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 157.50 | 36 | 0 | 0 | 36 |
| 2026-05-20 | 152.00 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 150.00 | 9 | 0 | 0 | 9 |
| 2026-05-18 | 150.50 | 23 | 0 | 0 | 23 |
| 2026-05-15 | 148.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 150.00 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 152.00 | -46 | 0 | 0 | -46 |
| 2026-05-12 | 155.50 | 16 | 0 | 0 | 16 |
| 2026-05-11 | 154.00 | -27 | 0 | 0 | -27 |
| 2026-05-08 | 156.00 | -28 | 0 | 0 | -28 |
| 2026-05-07 | 153.00 | -20 | 0 | 0 | -20 |
| 2026-05-06 | 155.00 | -24 | 0 | 0 | -24 |
| 2026-05-05 | 160.00 | 24 | 0 | 0 | 24 |
| 2026-05-04 | 159.50 | -30 | 0 | 0 | -30 |
| 2026-04-30 | 161.50 | 46 | 0 | 0 | 46 |
| 2026-04-29 | 158.00 | -17 | 0 | 0 | -17 |
| 2026-04-28 | 157.50 | -34 | 0 | -0 | -34 |
| 2026-04-27 | 160.00 | -39 | 0 | 0 | -39 |
| 2026-04-24 | 167.00 | -137 | 0 | 0 | -137 |
| 2026-04-23 | 176.00 | 121 | 0 | -2 | 119 |
| 2026-04-22 | 172.00 | -136 | 0 | 3 | -133 |
| 2026-04-21 | 176.50 | 25 | 0 | -4 | 21 |
| 2026-04-20 | 169.50 | 64 | 0 | -5 | 59 |
| 2026-04-17 | 166.50 | 25 | 0 | -3 | 22 |
| 2026-04-16 | 167.50 | 57 | 0 | 10 | 67 |
| 2026-04-15 | 155.50 | 40 | 0 | -1 | 39 |
| 2026-04-14 | 150.00 | -20 | 0 | 0 | -20 |
| 2026-04-13 | 150.00 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 157.50 | -178 | 0 | 0 | -178 |
| 2026-04-09 | 168.50 | 254 | 0 | 0 | 254 |
| 2026-04-08 | 145.00 | 1 | 0 | 0 | 1 |