4168
醣聯
+0.20 (+0.93%)21.8092成交張數–本益比2.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.80 | -17 | 0 | 0 | -17 |
| 2026-09-10 | 21.60 | -12 | 0 | -0 | -12 |
| 2026-09-09 | 21.60 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 21.85 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 22.15 | -9 | 0 | 0 | -9 |
| 2026-09-04 | 22.10 | -50 | 0 | -0 | -50 |
| 2026-09-03 | 22.30 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 22.25 | 27 | 0 | 0 | 27 |
| 2026-09-01 | 22.45 | -15 | 0 | -0 | -15 |
| 2026-08-31 | 22.55 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 22.60 | 12 | 0 | -0 | 12 |
| 2026-08-27 | 22.75 | 52 | 0 | -0 | 52 |
| 2026-08-26 | 22.75 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 22.70 | 6 | 0 | 0 | 6 |
| 2026-08-24 | 22.60 | -2 | 0 | -0 | -2 |
| 2026-08-21 | 22.60 | 2 | 0 | 1 | 3 |
| 2026-08-20 | 22.60 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 22.50 | 11 | 0 | -1 | 10 |
| 2026-08-18 | 22.30 | 17 | 0 | -0 | 17 |
| 2026-08-17 | 22.45 | -13 | 0 | 0 | -13 |
| 2026-08-14 | 22.80 | -4 | 0 | 1 | -3 |
| 2026-08-13 | 22.80 | 4 | 0 | -0 | 4 |
| 2026-08-12 | 22.85 | 8 | 0 | -0 | 8 |
| 2026-08-11 | 22.90 | -1 | 0 | -0 | -1 |
| 2026-08-10 | 22.95 | -21 | 0 | -0 | -21 |
| 2026-08-07 | 23.00 | -28 | 0 | 0 | -28 |
| 2026-08-06 | 23.25 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 22.85 | 6 | 0 | 1 | 7 |
| 2026-08-04 | 22.70 | -26 | 0 | 0 | -26 |
| 2026-08-03 | 22.70 | -28 | 0 | -0 | -28 |
| 2026-07-31 | 22.25 | 20 | 0 | 0 | 20 |
| 2026-07-30 | 22.05 | -7 | 0 | -0 | -7 |
| 2026-07-29 | 22.05 | 91 | 0 | -0 | 91 |
| 2026-07-28 | 22.85 | -8 | 0 | 0 | -8 |
| 2026-07-27 | 22.85 | 18 | 0 | 0 | 18 |
| 2026-07-24 | 23.05 | -10 | 0 | -0 | -10 |
| 2026-07-23 | 23.30 | -25 | 0 | -0 | -25 |
| 2026-07-22 | 23.45 | 22 | 0 | 0 | 22 |
| 2026-07-21 | 23.65 | 9 | 0 | -0 | 9 |
| 2026-07-20 | 23.35 | 11 | 0 | 1 | 12 |
| 2026-07-17 | 23.45 | -46 | 0 | -1 | -47 |
| 2026-07-16 | 23.95 | 1 | 0 | -0 | 1 |
| 2026-07-15 | 24.40 | -5 | 0 | 0 | -5 |
| 2026-07-14 | 23.85 | 33 | 0 | -0 | 33 |
| 2026-07-13 | 24.70 | -46 | 0 | 0 | -46 |
| 2026-07-09 | 25.20 | -32 | 0 | 0 | -32 |
| 2026-07-08 | 25.65 | -36 | 0 | 0 | -36 |
| 2026-07-07 | 25.80 | 117 | 0 | 0 | 117 |
| 2026-07-06 | 26.35 | 200 | 0 | 0 | 200 |
| 2026-07-03 | 25.50 | 119 | 0 | 0 | 119 |
| 2026-07-02 | 25.30 | -7 | 0 | -0 | -7 |
| 2026-07-01 | 25.15 | 19 | 0 | -0 | 19 |
| 2026-06-30 | 25.60 | -44 | 0 | 0 | -44 |
| 2026-06-29 | 25.50 | 89 | 0 | 0 | 89 |
| 2026-06-26 | 24.60 | -110 | 0 | 0 | -110 |
| 2026-06-25 | 25.80 | 34 | 0 | 0 | 34 |
| 2026-06-24 | 25.80 | 50 | 0 | 0 | 50 |
| 2026-06-23 | 25.00 | 57 | 0 | 0 | 57 |
| 2026-06-22 | 25.50 | 40 | 0 | 0 | 40 |
| 2026-06-18 | 25.30 | 16 | 0 | -0 | 16 |
| 2026-06-17 | 25.40 | -38 | 0 | -1 | -39 |
| 2026-06-16 | 25.10 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 25.70 | -91 | 0 | 0 | -91 |
| 2026-06-12 | 26.80 | -191 | 0 | 0 | -191 |
| 2026-06-11 | 27.75 | 4 | 0 | -137 | -133 |
| 2026-06-10 | 25.25 | 8 | 0 | 1 | 9 |
| 2026-06-09 | 25.10 | -59 | 0 | -1 | -60 |
| 2026-06-08 | 25.10 | -79 | 0 | 1 | -78 |
| 2026-06-05 | 26.10 | -14 | 0 | 0 | -14 |
| 2026-06-04 | 26.05 | 24 | 0 | 0 | 24 |
| 2026-06-03 | 26.20 | -32 | 0 | 0 | -32 |
| 2026-06-02 | 26.20 | 38 | 0 | 0 | 38 |
| 2026-06-01 | 26.15 | 9 | 0 | 0 | 9 |
| 2026-05-29 | 25.50 | -162 | 0 | -0 | -162 |
| 2026-05-28 | 27.50 | -96 | 0 | 0 | -96 |
| 2026-05-27 | 28.25 | 39 | 0 | 37 | 76 |
| 2026-05-26 | 28.30 | 333 | 0 | 100 | 433 |
| 2026-05-25 | 26.60 | -224 | 0 | 0 | -224 |
| 2026-05-22 | 26.90 | 156 | 0 | 0 | 156 |
| 2026-05-21 | 25.70 | 56 | 0 | 0 | 56 |
| 2026-05-20 | 25.10 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 25.05 | 4 | 0 | -0 | 4 |
| 2026-05-18 | 25.70 | -271 | 0 | -125 | -396 |
| 2026-05-15 | 24.50 | -46 | 0 | 125 | 79 |
| 2026-05-14 | 22.65 | 37 | 0 | 0 | 37 |
| 2026-05-13 | 22.70 | -19 | 0 | -0 | -19 |
| 2026-05-12 | 22.50 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 22.40 | -10 | 0 | 0 | -10 |
| 2026-05-08 | 22.50 | -77 | 0 | 0 | -77 |
| 2026-05-07 | 22.85 | 14 | 0 | -0 | 14 |
| 2026-05-06 | 22.90 | -13 | 0 | 0 | -13 |
| 2026-05-05 | 23.75 | 33 | 0 | 0 | 33 |
| 2026-05-04 | 23.40 | -114 | 0 | 0 | -114 |
| 2026-04-30 | 24.00 | 23 | 0 | -1 | 22 |
| 2026-04-29 | 23.50 | -51 | 0 | 0 | -51 |
| 2026-04-28 | 23.05 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 22.60 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 22.60 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 23.10 | -70 | 0 | 0 | -70 |
| 2026-04-22 | 23.80 | 31 | 0 | 0 | 31 |
| 2026-04-21 | 23.65 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 23.75 | -23 | 0 | 0 | -23 |
| 2026-04-17 | 23.80 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 24.10 | -53 | 0 | 0 | -53 |
| 2026-04-15 | 24.45 | -9 | 0 | -1 | -10 |
| 2026-04-14 | 23.80 | 18 | 0 | 1 | 19 |
| 2026-04-13 | 23.30 | 14 | 0 | -1 | 13 |
| 2026-04-10 | 22.80 | 6 | 0 | -0 | 6 |
| 2026-04-09 | 22.90 | -96 | 0 | 0 | -96 |
| 2026-04-08 | 23.15 | -35 | 0 | -0 | -35 |
| 2026-04-07 | 23.10 | -16 | 0 | 0 | -16 |
| 2026-04-02 | 23.40 | 48 | 0 | -0 | 48 |
| 2026-04-01 | 23.30 | 14 | 0 | -0 | 14 |
| 2026-03-31 | 23.05 | -90 | 0 | 0 | -90 |
| 2026-03-30 | 23.85 | -48 | 0 | -0 | -48 |
| 2026-03-27 | 24.80 | 29 | 0 | -0 | 29 |
| 2026-03-26 | 24.80 | 19 | 0 | -0 | 19 |
| 2026-03-25 | 24.85 | -2 | 0 | -0 | -2 |
| 2026-03-24 | 24.30 | -7 | 0 | -0 | -7 |
| 2026-03-23 | 23.45 | 52 | 0 | 1 | 53 |