4167
松瑞藥
-0.15 (-0.79%)18.95474成交張數5.71本益比1.34股價淨值比7.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.95 | -111 | 0 | 0 | -111 |
| 2026-09-10 | 19.10 | -72 | 0 | 2 | -70 |
| 2026-09-09 | 19.10 | -257 | 0 | 2 | -255 |
| 2026-09-08 | 18.90 | -123 | 0 | -1 | -124 |
| 2026-09-07 | 18.90 | -101 | 0 | -13 | -114 |
| 2026-09-04 | 19.15 | -166 | 0 | -2 | -168 |
| 2026-09-03 | 19.00 | -372 | 0 | -13 | -385 |
| 2026-09-02 | 19.35 | -109 | 0 | -4 | -113 |
| 2026-09-01 | 19.50 | -354 | 0 | -24 | -378 |
| 2026-08-31 | 19.75 | -358 | 0 | -28 | -386 |
| 2026-08-28 | 20.00 | -119 | 0 | -14 | -133 |
| 2026-08-27 | 20.15 | -28 | 0 | 18 | -9 |
| 2026-08-26 | 20.25 | 26 | 0 | -3 | 23 |
| 2026-08-25 | 20.25 | -112 | 0 | -36 | -148 |
| 2026-08-24 | 20.40 | 139 | 0 | -87 | 52 |
| 2026-08-21 | 20.95 | 801 | 0 | -5 | 796 |
| 2026-08-20 | 20.70 | 1,816 | 0 | 35 | 1,851 |
| 2026-08-19 | 19.85 | 679 | 0 | 5 | 684 |
| 2026-08-18 | 19.35 | 178 | 0 | -7 | 171 |
| 2026-08-17 | 19.40 | -9 | 0 | 3 | -6 |
| 2026-08-14 | 19.15 | 365 | 0 | 40 | 405 |
| 2026-08-13 | 18.35 | -61 | 0 | -9 | -69 |
| 2026-08-12 | 18.45 | -188 | 0 | -14 | -202 |
| 2026-08-11 | 18.45 | -225 | 0 | -0 | -225 |
| 2026-08-10 | 18.70 | -969 | 0 | 36 | -933 |
| 2026-08-07 | 19.75 | 1,064 | 0 | 56 | 1,120 |
| 2026-08-06 | 18.70 | 22 | 0 | -4 | 18 |
| 2026-08-05 | 18.20 | -167 | 0 | -24 | -191 |
| 2026-08-04 | 17.95 | 102 | 0 | 24 | 126 |
| 2026-08-03 | 17.55 | -286 | 0 | 12 | -273 |
| 2026-07-31 | 16.90 | -363 | 0 | -4 | -366 |
| 2026-07-30 | 16.70 | -499 | 0 | -70 | -569 |
| 2026-07-29 | 17.00 | -765 | 0 | -17 | -782 |
| 2026-07-28 | 17.70 | -1,046 | 0 | -39 | -1,085 |
| 2026-07-27 | 20.40 | 36 | 0 | 14 | 50 |
| 2026-07-24 | 20.60 | 37 | 0 | -3 | 34 |
| 2026-07-23 | 20.60 | -33 | 0 | 4 | -30 |
| 2026-07-22 | 20.75 | -118 | 0 | -1 | -119 |
| 2026-07-21 | 20.90 | 127 | 0 | 1 | 128 |
| 2026-07-20 | 20.50 | 60 | 0 | -24 | 35 |
| 2026-07-17 | 20.65 | -412 | 0 | 9 | -403 |
| 2026-07-16 | 21.55 | 569 | 0 | 19 | 588 |
| 2026-07-15 | 21.30 | 421 | 0 | 8 | 430 |
| 2026-07-14 | 20.60 | 98 | 0 | -54 | 44 |
| 2026-07-13 | 20.65 | 20 | 0 | -19 | 0 |
| 2026-07-09 | 20.95 | 16 | 0 | -5 | 11 |
| 2026-07-08 | 20.90 | 113 | 0 | 14 | 128 |
| 2026-07-07 | 21.25 | 940 | 0 | 19 | 959 |
| 2026-07-06 | 21.20 | 537 | 0 | 9 | 546 |
| 2026-07-03 | 20.95 | 767 | 0 | 13 | 780 |
| 2026-07-02 | 20.15 | -77 | 0 | -23 | -100 |
| 2026-07-01 | 20.30 | 233 | 0 | 0 | 234 |
| 2026-06-30 | 20.45 | 317 | 0 | -3 | 314 |
| 2026-06-29 | 20.20 | 787 | 0 | 16 | 803 |
| 2026-06-26 | 18.95 | -265 | 0 | -7 | -272 |
| 2026-06-25 | 19.25 | 102 | 0 | -1 | 101 |
| 2026-06-24 | 19.35 | 258 | 0 | -11 | 248 |
| 2026-06-23 | 19.10 | -605 | 0 | -5 | -610 |
| 2026-06-22 | 19.70 | -383 | 0 | -18 | -401 |
| 2026-06-18 | 19.95 | 230 | 0 | -1 | 229 |
| 2026-06-17 | 19.85 | -54 | 0 | -0 | -55 |
| 2026-06-16 | 19.85 | -79 | 0 | -10 | -89 |
| 2026-06-15 | 19.95 | -54 | 0 | 1 | -53 |
| 2026-06-12 | 19.85 | 235 | 0 | -0 | 235 |
| 2026-06-11 | 19.65 | -6 | 0 | -2 | -8 |
| 2026-06-10 | 19.95 | 26 | 0 | 1 | 27 |
| 2026-06-09 | 20.45 | 144 | 0 | 6 | 150 |
| 2026-06-08 | 20.35 | 273 | 0 | -1 | 273 |
| 2026-06-05 | 20.65 | 298 | 0 | 16 | 314 |
| 2026-06-04 | 20.55 | 723 | 0 | 34 | 757 |
| 2026-06-03 | 20.15 | 189 | 0 | -6 | 183 |
| 2026-06-02 | 20.25 | 171 | 0 | 5 | 176 |
| 2026-06-01 | 20.05 | 283 | 0 | 17 | 300 |
| 2026-05-29 | 19.70 | 293 | 0 | 53 | 346 |
| 2026-05-28 | 19.20 | 451 | 0 | 2 | 453 |
| 2026-05-27 | 18.95 | 118 | 0 | 0 | 118 |
| 2026-05-26 | 18.85 | -112 | 0 | -3 | -115 |
| 2026-05-25 | 19.15 | -26 | 0 | -0 | -26 |
| 2026-05-22 | 19.10 | -171 | 0 | -4 | -175 |
| 2026-05-21 | 19.35 | 247 | 0 | 1 | 248 |
| 2026-05-20 | 18.90 | 2 | 0 | -1 | 1 |
| 2026-05-19 | 18.70 | -305 | 0 | -1 | -306 |
| 2026-05-18 | 18.85 | -42 | 0 | -1 | -43 |
| 2026-05-15 | 18.90 | -43 | 0 | -33 | -76 |
| 2026-05-14 | 19.10 | 166 | 0 | -3 | 163 |
| 2026-05-13 | 19.25 | -116 | 0 | -2 | -118 |
| 2026-05-12 | 19.10 | 91 | 0 | 0 | 91 |
| 2026-05-11 | 19.00 | -323 | 0 | 9 | -314 |
| 2026-05-08 | 18.75 | -223 | 0 | 13 | -210 |
| 2026-05-07 | 18.75 | -39 | 0 | -1 | -40 |
| 2026-05-06 | 18.70 | -270 | 0 | 1 | -269 |
| 2026-05-05 | 18.90 | 48 | 0 | 5 | 53 |
| 2026-05-04 | 18.80 | -128 | 0 | -3 | -131 |
| 2026-04-30 | 18.95 | -373 | 0 | -3 | -376 |
| 2026-04-29 | 19.10 | -113 | 0 | -1 | -114 |
| 2026-04-28 | 19.10 | 16 | 0 | -0 | 16 |
| 2026-04-27 | 19.30 | -80 | 0 | -1 | -81 |
| 2026-04-24 | 19.35 | -64 | 0 | -36 | -100 |
| 2026-04-23 | 19.25 | -623 | 0 | -38 | -661 |
| 2026-04-22 | 19.55 | 67 | 0 | -1 | 66 |
| 2026-04-21 | 19.70 | -69 | 0 | 1 | -68 |
| 2026-04-20 | 19.50 | -103 | 0 | -250 | -353 |
| 2026-04-17 | 19.90 | -36 | 0 | 5 | -31 |
| 2026-04-16 | 19.90 | -46 | 0 | -0 | -46 |
| 2026-04-15 | 20.00 | 32 | 0 | 13 | 45 |
| 2026-04-14 | 19.80 | -498 | 0 | 3 | -495 |
| 2026-04-13 | 19.95 | -478 | 0 | 5 | -473 |
| 2026-04-10 | 20.45 | 9 | 0 | 10 | 19 |
| 2026-04-09 | 20.45 | -91 | 0 | -11 | -102 |
| 2026-04-08 | 20.70 | 84 | 0 | -14 | 70 |
| 2026-04-07 | 20.70 | -292 | 0 | -161 | -453 |
| 2026-04-02 | 21.15 | -132 | 0 | 17 | -115 |
| 2026-04-01 | 21.35 | 436 | 0 | 4 | 440 |
| 2026-03-31 | 20.95 | -132 | 0 | 45 | -87 |
| 2026-03-30 | 21.30 | -315 | 0 | 99 | -216 |
| 2026-03-27 | 21.85 | 1,196 | 0 | -46 | 1,150 |
| 2026-03-26 | 20.75 | -99 | 0 | 99 | -0 |
| 2026-03-25 | 20.75 | -557 | 0 | 6 | -551 |
| 2026-03-24 | 21.00 | 476 | 0 | 32 | 508 |
| 2026-03-23 | 20.75 | 453 | 0 | -4 | 449 |