4166
友霖
+0.10 (+0.42%)23.9570成交張數24.69本益比2.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.95 | -25 | 0 | 0 | -25 |
| 2026-09-10 | 23.85 | -12 | 0 | 0 | -12 |
| 2026-09-09 | 23.90 | -33 | 0 | 0 | -33 |
| 2026-09-08 | 25.15 | 39 | 0 | 0 | 39 |
| 2026-09-07 | 25.05 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 25.20 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 24.75 | 30 | 0 | 0 | 30 |
| 2026-09-02 | 24.80 | 18 | 0 | 0 | 18 |
| 2026-09-01 | 24.70 | 25 | 0 | 0 | 25 |
| 2026-08-31 | 24.75 | 14 | 0 | 0 | 14 |
| 2026-08-28 | 24.70 | 16 | 0 | 0 | 16 |
| 2026-08-27 | 24.70 | 27 | 0 | 0 | 27 |
| 2026-08-26 | 24.50 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 24.05 | 13 | 0 | 0 | 13 |
| 2026-08-21 | 24.05 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 24.05 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 24.00 | 28 | 0 | 0 | 28 |
| 2026-08-18 | 23.90 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 24.05 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 23.95 | -149 | 0 | 0 | -149 |
| 2026-08-13 | 24.50 | -32 | 0 | 0 | -32 |
| 2026-08-12 | 24.40 | -23 | 0 | 0 | -23 |
| 2026-08-11 | 24.50 | -58 | 0 | 0 | -58 |
| 2026-08-10 | 24.50 | -52 | 0 | 0 | -52 |
| 2026-08-07 | 24.95 | 22 | 0 | 0 | 22 |
| 2026-08-06 | 24.95 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 25.05 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 25.05 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 25.05 | 33 | 0 | 0 | 33 |
| 2026-07-31 | 24.75 | -125 | 0 | 0 | -125 |
| 2026-07-30 | 25.60 | 14 | 0 | 0 | 14 |
| 2026-07-29 | 24.60 | 30 | 0 | 4 | 34 |
| 2026-07-28 | 24.95 | -34 | 0 | 0 | -34 |
| 2026-07-27 | 25.55 | -26 | 0 | 0 | -26 |
| 2026-07-24 | 25.00 | 115 | 0 | 0 | 115 |
| 2026-07-23 | 25.15 | -158 | 0 | 0 | -158 |
| 2026-07-22 | 26.20 | -15 | 0 | -0 | -15 |
| 2026-07-21 | 26.40 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 26.65 | 5 | 0 | -0 | 5 |
| 2026-07-17 | 26.85 | 82 | 0 | 0 | 82 |
| 2026-07-16 | 26.15 | 89 | 0 | 9 | 98 |
| 2026-07-15 | 26.65 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 26.05 | 54 | 0 | 0 | 54 |
| 2026-07-13 | 26.95 | -21 | 0 | -0 | -21 |
| 2026-07-09 | 27.25 | -21 | 0 | 0 | -21 |
| 2026-07-08 | 27.20 | 87 | 0 | 0 | 87 |
| 2026-07-07 | 27.20 | 369 | 0 | 0 | 369 |
| 2026-07-06 | 25.90 | 87 | 0 | 0 | 87 |
| 2026-07-03 | 25.40 | 34 | 0 | 0 | 34 |
| 2026-07-02 | 25.30 | -46 | 0 | 0 | -46 |
| 2026-07-01 | 25.30 | -92 | 0 | 0 | -92 |
| 2026-06-30 | 26.05 | 109 | 0 | 0 | 109 |
| 2026-06-29 | 25.25 | 24 | 0 | 0 | 24 |
| 2026-06-26 | 24.95 | -16 | 0 | 0 | -16 |
| 2026-06-25 | 25.65 | 103 | 0 | 0 | 103 |
| 2026-06-24 | 24.90 | 84 | 0 | 0 | 84 |
| 2026-06-23 | 24.80 | 40 | 0 | 0 | 40 |
| 2026-06-22 | 24.35 | -17 | 0 | 0 | -17 |
| 2026-06-18 | 25.00 | 28 | 0 | 0 | 28 |
| 2026-06-17 | 24.90 | -36 | 0 | 0 | -36 |
| 2026-06-16 | 25.20 | -55 | 0 | 0 | -55 |
| 2026-06-15 | 25.80 | -15 | 0 | 0 | -15 |
| 2026-06-12 | 25.80 | 61 | 0 | 0 | 61 |
| 2026-06-11 | 26.60 | -365 | 0 | -1 | -366 |
| 2026-06-10 | 25.60 | -65 | 0 | 2 | -63 |
| 2026-06-09 | 23.30 | -19 | 0 | 0 | -19 |
| 2026-06-08 | 23.30 | 46 | 0 | 0 | 46 |
| 2026-06-05 | 23.65 | 29 | 0 | 0 | 29 |
| 2026-06-04 | 23.85 | 14 | 0 | 0 | 14 |
| 2026-06-03 | 23.45 | -47 | 0 | 0 | -47 |
| 2026-06-02 | 23.40 | -10 | 0 | 0 | -10 |
| 2026-06-01 | 23.50 | -116 | 0 | 0 | -116 |
| 2026-05-29 | 24.40 | -95 | 0 | 0 | -95 |
| 2026-05-28 | 23.30 | -13 | 0 | 0 | -13 |
| 2026-05-27 | 23.55 | -167 | 0 | 0 | -167 |
| 2026-05-26 | 23.75 | 11 | 0 | 0 | 11 |
| 2026-05-25 | 23.70 | -204 | 0 | 0 | -204 |
| 2026-05-22 | 24.35 | -49 | 0 | 0 | -49 |
| 2026-05-21 | 24.40 | 367 | 0 | 0 | 367 |
| 2026-05-20 | 25.10 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 25.00 | -110 | 0 | 0 | -110 |
| 2026-05-18 | 25.60 | -19 | 0 | 0 | -19 |
| 2026-05-15 | 25.70 | -34 | 0 | 0 | -34 |
| 2026-05-14 | 26.25 | -96 | 0 | 0 | -96 |
| 2026-05-13 | 26.70 | 151 | 0 | 0 | 151 |
| 2026-05-12 | 26.20 | -79 | 0 | 0 | -79 |
| 2026-05-11 | 26.70 | 148 | 0 | 0 | 148 |
| 2026-05-08 | 26.05 | 103 | 0 | 0 | 103 |
| 2026-05-07 | 26.30 | 40 | 0 | 0 | 40 |
| 2026-05-06 | 25.90 | 61 | 0 | 0 | 61 |
| 2026-05-05 | 26.35 | 19 | 0 | 0 | 19 |
| 2026-05-04 | 26.00 | -22 | 0 | 0 | -22 |
| 2026-04-30 | 25.80 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 26.50 | 25 | 0 | 0 | 25 |
| 2026-04-28 | 26.35 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 26.00 | -20 | 0 | 0 | -20 |
| 2026-04-24 | 26.05 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 25.50 | 37 | 0 | 0 | 37 |
| 2026-04-22 | 26.45 | -88 | 0 | 0 | -88 |
| 2026-04-21 | 27.10 | 120 | 0 | 0 | 120 |
| 2026-04-20 | 25.35 | -54 | 0 | 0 | -54 |
| 2026-04-17 | 25.80 | 18 | 0 | 0 | 18 |
| 2026-04-16 | 25.10 | -43 | 0 | 0 | -43 |
| 2026-04-15 | 25.50 | 40 | 0 | 0 | 40 |
| 2026-04-14 | 25.95 | 44 | 0 | 0 | 44 |
| 2026-04-13 | 25.30 | 16 | 0 | 0 | 16 |
| 2026-04-10 | 25.40 | 37 | 0 | 0 | 37 |
| 2026-04-09 | 25.55 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 25.50 | -7 | 0 | 0 | -7 |
| 2026-04-07 | 25.50 | 31 | 0 | 0 | 31 |
| 2026-04-02 | 25.80 | 11 | 0 | 0 | 11 |
| 2026-04-01 | 26.10 | 35 | 0 | 0 | 35 |
| 2026-03-31 | 25.30 | 15 | 0 | -1 | 14 |
| 2026-03-30 | 25.70 | 32 | 0 | 0 | 32 |
| 2026-03-27 | 26.25 | -34 | 0 | 0 | -34 |
| 2026-03-26 | 26.25 | -211 | 0 | -3 | -214 |
| 2026-03-25 | 26.95 | 0 | 0 | 3 | 3 |
| 2026-03-24 | 24.50 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 23.70 | 35 | 0 | 0 | 35 |