4164
承業醫
+0.30 (+1.19%)25.50271成交張數21.79本益比0.66股價淨值比4.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.50 | 2 | 0 | 1 | 3 |
| 2026-09-10 | 25.20 | -112 | 0 | -4 | -116 |
| 2026-09-09 | 25.75 | -68 | 0 | -3 | -71 |
| 2026-09-08 | 25.80 | 0 | 0 | -4 | -4 |
| 2026-09-07 | 25.90 | -59 | 0 | 6 | -53 |
| 2026-09-04 | 26.15 | 33 | 0 | 2 | 35 |
| 2026-09-03 | 26.00 | -80 | 0 | -0 | -80 |
| 2026-09-02 | 26.20 | 90 | 0 | 3 | 92 |
| 2026-09-01 | 25.90 | 21 | 0 | -1 | 19 |
| 2026-08-31 | 25.75 | -300 | 0 | -1 | -301 |
| 2026-08-28 | 26.20 | -77 | 0 | -0 | -78 |
| 2026-08-27 | 26.30 | 20 | 0 | 0 | 20 |
| 2026-08-26 | 26.55 | 109 | 0 | 4 | 113 |
| 2026-08-25 | 26.20 | -9 | 0 | 0 | -9 |
| 2026-08-24 | 26.40 | -31 | 0 | -0 | -31 |
| 2026-08-21 | 26.70 | 23 | 0 | 5 | 28 |
| 2026-08-20 | 26.50 | 132 | 0 | -0 | 132 |
| 2026-08-19 | 25.70 | 109 | 0 | 2 | 112 |
| 2026-08-18 | 25.85 | 81 | 0 | 0 | 81 |
| 2026-08-17 | 26.20 | 7 | 0 | 1 | 8 |
| 2026-08-14 | 26.60 | -89 | 0 | -0 | -89 |
| 2026-08-13 | 26.75 | -218 | 0 | 4 | -214 |
| 2026-08-12 | 27.25 | 36 | 0 | 0 | 36 |
| 2026-08-11 | 26.70 | 98 | 0 | -0 | 97 |
| 2026-08-10 | 26.65 | 209 | 0 | 3 | 212 |
| 2026-08-07 | 26.10 | 33 | 0 | 5 | 38 |
| 2026-08-06 | 25.90 | -86 | 0 | -10 | -96 |
| 2026-08-05 | 26.05 | -110 | 0 | -0 | -110 |
| 2026-08-04 | 25.80 | 59 | 0 | -14 | 45 |
| 2026-08-03 | 25.70 | 10 | 0 | -8 | 2 |
| 2026-07-31 | 26.05 | -117 | 0 | 3 | -114 |
| 2026-07-30 | 26.00 | 221 | 0 | 0 | 221 |
| 2026-07-29 | 26.35 | 181 | 0 | 2 | 183 |
| 2026-07-28 | 26.80 | 52 | 0 | -1 | 51 |
| 2026-07-27 | 27.15 | 69 | 0 | 4 | 73 |
| 2026-07-24 | 27.15 | 34 | 0 | 2 | 36 |
| 2026-07-23 | 27.25 | -58 | 0 | -0 | -58 |
| 2026-07-22 | 27.05 | -193 | 0 | -9 | -202 |
| 2026-07-21 | 27.30 | 75 | 0 | -5 | 70 |
| 2026-07-20 | 26.70 | 133 | 0 | 8 | 141 |
| 2026-07-17 | 26.90 | -52 | 0 | 1 | -51 |
| 2026-07-16 | 27.60 | -56 | 0 | 5 | -51 |
| 2026-07-15 | 27.70 | 71 | 0 | -17 | 54 |
| 2026-07-14 | 27.35 | -264 | 0 | 18 | -245 |
| 2026-07-13 | 28.75 | -49 | 0 | 9 | -40 |
| 2026-07-09 | 29.00 | -31 | 0 | -2 | -33 |
| 2026-07-08 | 28.95 | -177 | 0 | -1 | -178 |
| 2026-07-07 | 29.45 | 168 | 0 | 4 | 172 |
| 2026-07-06 | 29.50 | 120 | 0 | 0 | 120 |
| 2026-07-03 | 29.70 | 66 | 0 | -4 | 62 |
| 2026-07-02 | 29.10 | -39 | 0 | -4 | -43 |
| 2026-07-01 | 28.40 | -312 | 0 | 0 | -312 |
| 2026-06-30 | 28.85 | -429 | 0 | -57 | -486 |
| 2026-06-29 | 29.15 | 41 | 0 | -123 | -82 |
| 2026-06-26 | 29.60 | 286 | 0 | 3 | 289 |
| 2026-06-25 | 30.15 | 46 | 0 | 1 | 47 |
| 2026-06-24 | 30.55 | 123 | 0 | 0 | 123 |
| 2026-06-23 | 30.15 | 247 | 0 | 2 | 249 |
| 2026-06-22 | 30.40 | -197 | 0 | 4 | -193 |
| 2026-06-18 | 31.15 | 311 | 0 | 4 | 315 |
| 2026-06-17 | 30.70 | 55 | 0 | -7 | 48 |
| 2026-06-16 | 30.80 | -39 | 0 | -0 | -39 |
| 2026-06-15 | 30.80 | -46 | 0 | 3 | -43 |
| 2026-06-12 | 30.90 | 181 | 0 | -1 | 180 |
| 2026-06-11 | 30.60 | 22 | 0 | 6 | 28 |
| 2026-06-10 | 30.95 | 68 | 0 | -4 | 64 |
| 2026-06-09 | 30.00 | -167 | 0 | -3 | -170 |
| 2026-06-08 | 30.00 | 162 | 0 | 0 | 162 |
| 2026-06-05 | 30.05 | 63 | 0 | -1 | 62 |
| 2026-06-04 | 30.20 | -197 | 0 | -9 | -206 |
| 2026-06-03 | 29.30 | -219 | 0 | -9 | -228 |
| 2026-06-02 | 28.75 | -134 | 0 | -11 | -145 |
| 2026-06-01 | 28.55 | 38 | 0 | -10 | 28 |
| 2026-05-29 | 28.10 | 22 | 0 | -1 | 21 |
| 2026-05-28 | 28.00 | -100 | 0 | 4 | -96 |
| 2026-05-27 | 28.20 | -120 | 0 | 8 | -112 |
| 2026-05-26 | 28.05 | -277 | 0 | 0 | -277 |
| 2026-05-25 | 28.30 | -348 | 0 | -19 | -367 |
| 2026-05-22 | 28.85 | -411 | 0 | 1 | -410 |
| 2026-05-21 | 28.60 | 153 | 0 | -3 | 150 |
| 2026-05-20 | 28.30 | -57 | 0 | -2 | -59 |
| 2026-05-19 | 28.40 | 0 | 0 | 1 | 1 |
| 2026-05-18 | 28.55 | 208 | 0 | -5 | 203 |
| 2026-05-15 | 28.05 | -14 | 0 | -24 | -38 |
| 2026-05-14 | 27.90 | -145 | 0 | -2 | -147 |
| 2026-05-13 | 28.15 | -80 | 0 | 10 | -70 |
| 2026-05-12 | 28.50 | -437 | 0 | 4 | -433 |
| 2026-05-11 | 29.00 | -39 | 0 | -19 | -58 |
| 2026-05-08 | 28.50 | -1,270 | 0 | 22 | -1,248 |
| 2026-05-07 | 29.40 | -127 | 0 | -22 | -149 |
| 2026-05-06 | 29.20 | -234 | 0 | -4 | -238 |
| 2026-05-05 | 29.55 | 71 | 0 | -23 | 48 |
| 2026-05-04 | 28.95 | 35 | 0 | -24 | 11 |
| 2026-04-30 | 29.05 | -639 | 0 | 1 | -638 |
| 2026-04-29 | 29.45 | -17 | 0 | 6 | -11 |
| 2026-04-28 | 29.20 | -543 | 0 | -4 | -547 |
| 2026-04-27 | 29.90 | -655 | 0 | 1 | -654 |
| 2026-04-24 | 30.50 | -486 | 0 | -0 | -486 |
| 2026-04-23 | 30.70 | -675 | 0 | -10 | -685 |
| 2026-04-22 | 32.20 | -402 | 0 | 2 | -400 |
| 2026-04-21 | 32.75 | -831 | 0 | 1 | -830 |
| 2026-04-20 | 32.45 | 195 | 0 | -17 | 178 |
| 2026-04-17 | 31.15 | -335 | 0 | 1 | -334 |
| 2026-04-16 | 31.45 | -38 | 0 | -11 | -49 |
| 2026-04-15 | 30.90 | -32 | 0 | -0 | -32 |
| 2026-04-14 | 30.85 | -196 | 0 | 2 | -194 |
| 2026-04-13 | 30.75 | -150 | 0 | 3 | -147 |
| 2026-04-10 | 31.50 | 146 | 0 | -2 | 144 |
| 2026-04-09 | 31.15 | -407 | 0 | -1 | -408 |
| 2026-04-08 | 31.45 | 49 | 0 | 8 | 57 |
| 2026-04-07 | 30.95 | 90 | 0 | 1 | 91 |
| 2026-04-02 | 30.95 | 100 | 0 | -2 | 98 |
| 2026-04-01 | 31.00 | 262 | 0 | 55 | 317 |
| 2026-03-31 | 30.15 | 141 | 0 | 6 | 147 |
| 2026-03-30 | 30.10 | -112 | 0 | -7 | -119 |
| 2026-03-27 | 30.30 | -131 | 0 | -7 | -138 |
| 2026-03-26 | 30.70 | -617 | 0 | 3 | -614 |
| 2026-03-25 | 31.50 | 295 | 0 | 10 | 305 |
| 2026-03-24 | 30.55 | -357 | 0 | 1 | -356 |
| 2026-03-23 | 30.80 | -9 | 0 | -9 | -18 |