4163
鐿鈦
-0.50 (-0.39%)128.5049成交張數21.82本益比2.41股價淨值比2.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 128.50 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 129.00 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 130.00 | 30 | 0 | -6 | 24 |
| 2026-09-08 | 129.50 | 37 | 0 | -17 | 20 |
| 2026-09-07 | 137.50 | -9 | 0 | -0 | -9 |
| 2026-09-04 | 137.00 | -16 | 0 | -0 | -16 |
| 2026-09-03 | 139.00 | 4 | 0 | -1 | 3 |
| 2026-09-02 | 137.50 | -4 | 0 | -1 | -5 |
| 2026-09-01 | 138.00 | -27 | 0 | -0 | -27 |
| 2026-08-31 | 140.00 | -11 | 0 | 0 | -11 |
| 2026-08-28 | 139.00 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 140.00 | 8 | 0 | 1 | 9 |
| 2026-08-26 | 140.50 | -6 | 0 | 4 | -2 |
| 2026-08-25 | 137.50 | -20 | 0 | 0 | -20 |
| 2026-08-24 | 139.50 | -5 | 0 | -4 | -9 |
| 2026-08-21 | 142.00 | -7 | 0 | -0 | -7 |
| 2026-08-20 | 144.50 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 145.50 | -10 | 0 | -0 | -10 |
| 2026-08-18 | 145.50 | 28 | 0 | -0 | 28 |
| 2026-08-17 | 150.00 | 76 | 0 | 2 | 78 |
| 2026-08-14 | 140.00 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 141.50 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 139.00 | -37 | 0 | 1 | -36 |
| 2026-08-11 | 145.50 | -19 | 0 | 13 | -6 |
| 2026-08-10 | 150.00 | 29 | 0 | -1 | 28 |
| 2026-08-07 | 144.00 | 202 | 0 | 4 | 206 |
| 2026-08-06 | 134.50 | 0 | 0 | 5 | 5 |
| 2026-08-05 | 122.50 | 1 | 0 | 1 | 2 |
| 2026-08-04 | 122.00 | -43 | 0 | -1 | -44 |
| 2026-08-03 | 126.50 | -1 | 0 | -0 | -1 |
| 2026-07-31 | 125.50 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 122.00 | 10 | 0 | -0 | 10 |
| 2026-07-29 | 119.50 | 1 | 0 | -1 | 0 |
| 2026-07-28 | 121.50 | -4 | 0 | 1 | -3 |
| 2026-07-27 | 123.00 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 124.00 | 11 | 0 | 0 | 11 |
| 2026-07-23 | 124.50 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 125.50 | 9 | 0 | 0 | 10 |
| 2026-07-21 | 125.00 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 122.50 | 19 | 0 | 0 | 19 |
| 2026-07-17 | 122.50 | -0 | 0 | 0 | 0 |
| 2026-07-16 | 127.50 | 12 | 0 | 0 | 12 |
| 2026-07-15 | 127.00 | 11 | 0 | 0 | 11 |
| 2026-07-14 | 127.00 | -30 | 0 | 0 | -30 |
| 2026-07-13 | 126.00 | 28 | 0 | 0 | 28 |
| 2026-07-09 | 127.50 | -71 | 0 | -0 | -71 |
| 2026-07-08 | 136.00 | -124 | 0 | 0 | -124 |
| 2026-07-07 | 135.00 | 89 | 0 | 0 | 89 |
| 2026-07-06 | 125.00 | -19 | 0 | 0 | -19 |
| 2026-07-03 | 129.50 | 16 | 0 | 0 | 16 |
| 2026-07-02 | 125.50 | 25 | 0 | 0 | 25 |
| 2026-07-01 | 124.50 | 38 | 0 | 0 | 38 |
| 2026-06-30 | 122.00 | -47 | 0 | 0 | -47 |
| 2026-06-29 | 124.50 | -64 | 0 | 0 | -64 |
| 2026-06-26 | 121.50 | 7 | 0 | 0 | 7 |
| 2026-06-25 | 127.00 | -1 | 0 | -0 | -1 |
| 2026-06-24 | 131.00 | -69 | 0 | -1 | -70 |
| 2026-06-23 | 129.50 | -65 | 0 | 1 | -64 |
| 2026-06-22 | 118.00 | 26 | 0 | 0 | 26 |
| 2026-06-18 | 115.00 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 115.00 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 115.00 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 116.50 | -7 | 0 | 0 | -7 |
| 2026-06-12 | 112.00 | -25 | 0 | 0 | -25 |
| 2026-06-11 | 111.00 | 9 | 0 | 0 | 9 |
| 2026-06-10 | 109.00 | -22 | 0 | 0 | -22 |
| 2026-06-09 | 117.00 | -38 | 0 | 0 | -38 |
| 2026-06-08 | 114.50 | 22 | 0 | -3 | 19 |
| 2026-06-05 | 124.00 | -33 | 0 | -1 | -34 |
| 2026-06-04 | 123.50 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 136.00 | -37 | 0 | -2 | -39 |
| 2026-06-02 | 133.00 | 1 | 0 | 6 | 7 |
| 2026-06-01 | 121.00 | 28 | 0 | 0 | 28 |
| 2026-05-29 | 115.50 | -10 | 0 | 0 | -10 |
| 2026-05-28 | 118.00 | -14 | 0 | 0 | -14 |
| 2026-05-27 | 116.00 | -34 | 0 | 0 | -34 |
| 2026-05-26 | 105.50 | 2 | 0 | -2 | 0 |
| 2026-05-25 | 105.50 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 110.50 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 110.00 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 112.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 112.50 | 10 | 0 | 0 | 10 |
| 2026-05-18 | 124.00 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 118.00 | -37 | 0 | 0 | -37 |
| 2026-05-14 | 107.50 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 97.90 | -1 | 0 | -1 | -2 |
| 2026-05-12 | 97.90 | -5 | 0 | -1 | -6 |
| 2026-05-11 | 98.40 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 94.70 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 95.10 | 3 | 0 | 1 | 4 |
| 2026-05-05 | 96.10 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 96.30 | -6 | 0 | 0 | -6 |
| 2026-04-30 | 99.00 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 100.00 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 104.50 | 4 | 0 | 0 | 4 |
| 2026-04-24 | 104.00 | 14 | 0 | 0 | 14 |
| 2026-04-23 | 107.50 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 108.50 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 108.50 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 108.00 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 108.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 106.50 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 107.00 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 108.00 | -2 | 0 | -0 | -2 |
| 2026-04-10 | 109.50 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 109.00 | -15 | 0 | 0 | -15 |
| 2026-04-08 | 108.00 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 108.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 103.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 103.50 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 104.00 | -0 | 0 | 0 | -0 |
| 2026-03-24 | 103.50 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 103.50 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 108.00 | 18 | 0 | 0 | 18 |
| 2026-03-19 | 106.00 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 106.00 | -2 | 0 | 3 | 1 |
| 2026-03-17 | 106.00 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 105.50 | 0 | -10 | 0 | -10 |
| 2026-03-13 | 107.00 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 107.50 | -3 | -10 | 0 | -13 |