4162
智擎
-0.80 (-1.46%)54.00487成交張數14.59本益比1.58股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.00 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 54.80 | -70 | 0 | -1 | -71 |
| 2026-09-09 | 55.80 | -46 | 0 | 0 | -46 |
| 2026-09-08 | 56.40 | 36 | 0 | -0 | 36 |
| 2026-09-07 | 57.00 | -45 | 0 | -1 | -46 |
| 2026-09-04 | 57.80 | 14 | 0 | -0 | 14 |
| 2026-09-03 | 57.80 | 55 | 0 | 1 | 56 |
| 2026-09-02 | 57.70 | 110 | 0 | -1 | 109 |
| 2026-09-01 | 58.40 | -71 | 0 | 0 | -71 |
| 2026-08-31 | 59.00 | -60 | 0 | 0 | -60 |
| 2026-08-28 | 60.00 | -42 | 60 | 1 | 19 |
| 2026-08-27 | 60.50 | 54 | 0 | 5 | 60 |
| 2026-08-26 | 60.10 | 88 | 0 | -1 | 87 |
| 2026-08-25 | 59.00 | 3 | 0 | -1 | 2 |
| 2026-08-24 | 59.20 | -57 | 0 | -10 | -67 |
| 2026-08-21 | 60.00 | 60 | 0 | 0 | 60 |
| 2026-08-20 | 59.30 | 141 | 0 | -4 | 137 |
| 2026-08-19 | 58.20 | -43 | 0 | -30 | -73 |
| 2026-08-18 | 59.00 | 35 | 0 | -1 | 34 |
| 2026-08-17 | 59.10 | -161 | 0 | 6 | -155 |
| 2026-08-14 | 62.10 | -66 | 0 | -4 | -70 |
| 2026-08-13 | 63.60 | 149 | 0 | 1 | 150 |
| 2026-08-12 | 62.90 | 142 | 0 | -3 | 139 |
| 2026-08-11 | 63.70 | -54 | 0 | -4 | -58 |
| 2026-08-10 | 64.70 | 213 | 0 | -2 | 211 |
| 2026-08-07 | 63.70 | 178 | 0 | 3 | 181 |
| 2026-08-06 | 63.20 | -7 | 0 | -1 | -8 |
| 2026-08-05 | 63.70 | -79 | 0 | 0 | -79 |
| 2026-08-04 | 63.00 | 30 | 0 | 0 | 30 |
| 2026-08-03 | 62.00 | 67 | 0 | -1 | 66 |
| 2026-07-31 | 61.40 | -194 | 0 | 0 | -194 |
| 2026-07-30 | 61.50 | 145 | 0 | 3 | 148 |
| 2026-07-29 | 63.50 | 224 | 0 | -3 | 221 |
| 2026-07-28 | 64.30 | 137 | 0 | -1 | 136 |
| 2026-07-27 | 65.80 | -3 | 0 | -0 | -3 |
| 2026-07-24 | 65.90 | 55 | 0 | -2 | 53 |
| 2026-07-23 | 66.80 | -209 | 100 | -2 | -111 |
| 2026-07-22 | 68.40 | 117 | 0 | -1 | 116 |
| 2026-07-21 | 68.00 | 54 | 0 | 5 | 59 |
| 2026-07-20 | 64.30 | 98 | 0 | 8 | 107 |
| 2026-07-17 | 63.70 | 25 | 0 | -9 | 16 |
| 2026-07-16 | 66.40 | -296 | 0 | 3 | -293 |
| 2026-07-15 | 67.40 | 257 | 0 | 24 | 281 |
| 2026-07-14 | 64.60 | 47 | 0 | -1 | 46 |
| 2026-07-13 | 66.00 | 287 | 0 | -2 | 285 |
| 2026-07-09 | 64.50 | 302 | 0 | 3 | 305 |
| 2026-07-08 | 63.60 | -183 | 100 | 2 | -81 |
| 2026-07-07 | 63.80 | 194 | 0 | -1 | 194 |
| 2026-07-06 | 63.60 | -53 | 0 | 2 | -51 |
| 2026-07-03 | 63.70 | 281 | 0 | 6 | 287 |
| 2026-07-02 | 61.00 | -332 | 0 | -6 | -338 |
| 2026-07-01 | 62.70 | 244 | 0 | 1 | 245 |
| 2026-06-30 | 61.00 | 247 | 0 | 3 | 250 |
| 2026-06-29 | 59.50 | 92 | 0 | 4 | 96 |
| 2026-06-26 | 57.90 | 43 | 0 | 1 | 45 |
| 2026-06-25 | 59.00 | -68 | 0 | -0 | -68 |
| 2026-06-24 | 59.30 | 228 | 0 | 7 | 235 |
| 2026-06-23 | 57.60 | 207 | 0 | 4 | 210 |
| 2026-06-22 | 56.30 | -29 | 0 | 0 | -29 |
| 2026-06-18 | 57.30 | 40 | 0 | 0 | 40 |
| 2026-06-17 | 56.70 | -37 | 0 | -4 | -41 |
| 2026-06-16 | 56.50 | -18 | 0 | 1 | -17 |
| 2026-06-15 | 57.30 | -26 | 0 | -0 | -26 |
| 2026-06-12 | 57.60 | 126 | 0 | -4 | 121 |
| 2026-06-11 | 57.40 | -150 | 0 | 3 | -147 |
| 2026-06-10 | 57.20 | 47 | 0 | 5 | 52 |
| 2026-06-09 | 57.00 | 52 | 0 | -1 | 51 |
| 2026-06-08 | 56.50 | 199 | 0 | 1 | 199 |
| 2026-06-05 | 55.50 | 196 | 0 | 1 | 197 |
| 2026-06-04 | 55.70 | 21 | 0 | -41 | -20 |
| 2026-06-03 | 55.60 | -128 | 0 | 0 | -128 |
| 2026-06-02 | 54.90 | 118 | 0 | 2 | 120 |
| 2026-06-01 | 54.30 | 169 | 0 | -4 | 165 |
| 2026-05-29 | 53.60 | 273 | 0 | -1 | 272 |
| 2026-05-28 | 53.00 | -106 | 0 | -9 | -116 |
| 2026-05-27 | 54.10 | 20 | 0 | -1 | 19 |
| 2026-05-26 | 54.80 | -148 | 0 | -2 | -150 |
| 2026-05-25 | 56.00 | -108 | 0 | -1 | -109 |
| 2026-05-22 | 56.40 | 18 | 0 | -0 | 18 |
| 2026-05-21 | 57.10 | 171 | 0 | 7 | 178 |
| 2026-05-20 | 56.00 | 140 | 0 | 5 | 145 |
| 2026-05-19 | 55.20 | 127 | 0 | 2 | 129 |
| 2026-05-18 | 54.40 | 89 | 0 | -4 | 85 |
| 2026-05-15 | 55.00 | -41 | 0 | 0 | -41 |
| 2026-05-14 | 55.80 | 268 | 0 | -1 | 267 |
| 2026-05-13 | 56.20 | 94 | 0 | -2 | 92 |
| 2026-05-12 | 56.30 | 123 | 0 | -2 | 121 |
| 2026-05-11 | 56.10 | -159 | 0 | -4 | -163 |
| 2026-05-08 | 57.80 | -98 | 0 | -2 | -100 |
| 2026-05-07 | 57.80 | 210 | 0 | 9 | 219 |
| 2026-05-06 | 56.90 | 29 | 0 | 1 | 30 |
| 2026-05-05 | 56.80 | 163 | 0 | -0 | 163 |
| 2026-05-04 | 55.30 | 65 | 0 | -1 | 64 |
| 2026-04-30 | 54.90 | 68 | 0 | 0 | 68 |
| 2026-04-29 | 54.70 | 51 | 0 | -3 | 48 |
| 2026-04-28 | 55.10 | 58 | 0 | 13 | 71 |
| 2026-04-27 | 53.80 | 402 | 0 | 4 | 406 |
| 2026-04-24 | 54.40 | 75 | 0 | 1 | 76 |
| 2026-04-23 | 55.80 | -171 | 0 | -2 | -173 |
| 2026-04-22 | 57.20 | 14 | 0 | 1 | 15 |
| 2026-04-21 | 57.30 | -93 | 0 | -10 | -103 |
| 2026-04-20 | 58.50 | -53 | 0 | 1 | -52 |
| 2026-04-17 | 58.90 | -9 | 0 | -2 | -11 |
| 2026-04-16 | 58.90 | 42 | 0 | 1 | 43 |
| 2026-04-15 | 58.30 | 138 | 0 | 9 | 147 |
| 2026-04-14 | 57.80 | -66 | 0 | -1 | -67 |
| 2026-04-13 | 58.60 | 151 | 0 | 6 | 157 |
| 2026-04-10 | 57.20 | 122 | 0 | -3 | 119 |
| 2026-04-09 | 57.20 | -202 | 0 | -2 | -204 |
| 2026-04-08 | 58.50 | -39 | 0 | -2 | -41 |
| 2026-04-07 | 58.50 | -9 | 0 | 0 | -9 |
| 2026-04-02 | 59.00 | 48 | 0 | 0 | 48 |
| 2026-04-01 | 58.80 | 121 | 0 | 2 | 123 |
| 2026-03-31 | 57.50 | 113 | 0 | -6 | 107 |
| 2026-03-30 | 57.80 | 30 | 0 | 1 | 31 |
| 2026-03-27 | 58.50 | 132 | 0 | -2 | 130 |
| 2026-03-26 | 58.00 | 46 | 0 | -10 | 36 |
| 2026-03-25 | 58.00 | 55 | 0 | -0 | 55 |
| 2026-03-24 | 57.00 | 18 | 0 | -6 | 12 |
| 2026-03-23 | 56.90 | -43 | 0 | -0 | -43 |