4155
訊映
+0.35 (+2.36%)15.15349成交張數8.81本益比0.85股價淨值比1.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.15 | -51 | 0 | -10 | -61 |
| 2026-09-10 | 14.80 | -156 | 0 | -3 | -159 |
| 2026-09-09 | 14.10 | -57 | 0 | -5 | -62 |
| 2026-09-08 | 14.15 | -12 | 0 | 0 | -12 |
| 2026-09-07 | 14.30 | -90 | 0 | 1 | -89 |
| 2026-09-04 | 14.45 | 87 | 0 | 5 | 92 |
| 2026-09-03 | 14.30 | 34 | 0 | 0 | 34 |
| 2026-09-02 | 14.40 | -30 | 0 | 0 | -30 |
| 2026-09-01 | 14.50 | 13 | 0 | -3 | 10 |
| 2026-08-31 | 14.55 | 34 | 0 | 13 | 47 |
| 2026-08-28 | 14.45 | 21 | 0 | 5 | 26 |
| 2026-08-27 | 14.50 | -16 | 0 | -23 | -39 |
| 2026-08-26 | 14.55 | 21 | 0 | -10 | 11 |
| 2026-08-25 | 14.50 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 14.45 | -39 | 0 | 10 | -29 |
| 2026-08-21 | 14.75 | -102 | 0 | 0 | -102 |
| 2026-08-20 | 14.85 | 76 | 0 | 3 | 79 |
| 2026-08-19 | 14.65 | 72 | 0 | 0 | 72 |
| 2026-08-18 | 14.70 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 14.80 | 37 | 0 | 1 | 38 |
| 2026-08-14 | 14.80 | 72 | 0 | -11 | 61 |
| 2026-08-13 | 15.10 | 120 | 0 | -5 | 115 |
| 2026-08-12 | 14.80 | 91 | 0 | -1 | 90 |
| 2026-08-11 | 14.65 | -80 | 0 | -3 | -83 |
| 2026-08-10 | 14.65 | 77 | 0 | -4 | 73 |
| 2026-08-07 | 14.50 | 44 | 0 | -1 | 43 |
| 2026-08-06 | 14.40 | -44 | 0 | 0 | -44 |
| 2026-08-05 | 14.40 | 12 | 0 | -9 | 3 |
| 2026-08-04 | 14.30 | -27 | 0 | -20 | -47 |
| 2026-08-03 | 14.40 | -25 | 0 | -5 | -30 |
| 2026-07-31 | 14.40 | -50 | 0 | -4 | -54 |
| 2026-07-30 | 14.40 | -18 | 0 | 2 | -16 |
| 2026-07-29 | 14.60 | 54 | 0 | 18 | 72 |
| 2026-07-28 | 14.95 | 56 | 0 | 1 | 57 |
| 2026-07-27 | 15.40 | 113 | 0 | 1 | 114 |
| 2026-07-24 | 15.35 | 51 | 0 | 1 | 52 |
| 2026-07-23 | 15.55 | -28 | 0 | 6 | -22 |
| 2026-07-22 | 15.85 | 122 | 0 | -5 | 117 |
| 2026-07-21 | 15.80 | 48 | 0 | 0 | 48 |
| 2026-07-20 | 15.90 | 17 | 0 | 21 | 38 |
| 2026-07-17 | 16.05 | 138 | 0 | 24 | 162 |
| 2026-07-16 | 16.15 | 131 | 0 | 5 | 136 |
| 2026-07-15 | 16.15 | 203 | 0 | -2 | 201 |
| 2026-07-14 | 15.60 | -7 | 0 | 11 | 4 |
| 2026-07-13 | 15.65 | 68 | 0 | -8 | 60 |
| 2026-07-09 | 15.60 | -32 | 0 | -5 | -37 |
| 2026-07-08 | 15.70 | -30 | 0 | 4 | -26 |
| 2026-07-07 | 15.55 | 7 | 0 | 1 | 8 |
| 2026-07-06 | 15.70 | 25 | 0 | -1 | 23 |
| 2026-07-03 | 15.50 | 220 | 0 | 0 | 220 |
| 2026-07-02 | 15.30 | 56 | 0 | 0 | 56 |
| 2026-07-01 | 15.30 | 110 | 0 | 0 | 110 |
| 2026-06-30 | 15.05 | 195 | 0 | 0 | 195 |
| 2026-06-29 | 14.80 | 37 | 0 | 0 | 37 |
| 2026-06-26 | 14.45 | 71 | 0 | -1 | 70 |
| 2026-06-25 | 15.00 | -27 | 0 | 0 | -27 |
| 2026-06-24 | 15.00 | 119 | 0 | 3 | 122 |
| 2026-06-23 | 14.95 | -9 | 0 | 19 | 10 |
| 2026-06-22 | 15.00 | -64 | 0 | 2 | -62 |
| 2026-06-18 | 15.30 | -44 | 0 | 3 | -41 |
| 2026-06-17 | 15.30 | 41 | 0 | 9 | 50 |
| 2026-06-16 | 15.00 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 15.00 | -21 | 0 | 0 | -21 |
| 2026-06-12 | 15.05 | -65 | 0 | -3 | -68 |
| 2026-06-11 | 15.35 | -154 | 0 | 3 | -151 |
| 2026-06-10 | 15.65 | 41 | 0 | 0 | 41 |
| 2026-06-09 | 14.90 | -152 | 0 | 0 | -152 |
| 2026-06-08 | 15.00 | -33 | 0 | -23 | -56 |
| 2026-06-05 | 15.45 | -68 | 0 | -13 | -81 |
| 2026-06-04 | 15.10 | 148 | 0 | -6 | 142 |
| 2026-06-03 | 14.45 | 59 | 0 | 0 | 59 |
| 2026-06-02 | 14.35 | 72 | 0 | 3 | 75 |
| 2026-06-01 | 14.65 | -43 | 0 | 1 | -42 |
| 2026-05-29 | 14.80 | 39 | 0 | 0 | 39 |
| 2026-05-28 | 14.85 | 8 | 0 | -3 | 5 |
| 2026-05-27 | 14.80 | 28 | 0 | -5 | 23 |
| 2026-05-26 | 14.90 | 89 | 0 | 7 | 96 |
| 2026-05-25 | 14.75 | 13 | 0 | -4 | 9 |
| 2026-05-22 | 15.20 | 30 | 0 | 0 | 30 |
| 2026-05-21 | 15.30 | -1 | 0 | 9 | 8 |
| 2026-05-20 | 14.80 | -1 | 0 | 1 | 0 |
| 2026-05-19 | 14.70 | -59 | 0 | -1 | -60 |
| 2026-05-18 | 14.45 | -130 | 0 | -2 | -132 |
| 2026-05-15 | 14.30 | 52 | 0 | 0 | 52 |
| 2026-05-14 | 14.00 | -465 | 0 | -17 | -482 |
| 2026-05-13 | 14.20 | 526 | 0 | 9 | 535 |
| 2026-05-12 | 12.95 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 12.95 | 44 | 0 | -3 | 41 |
| 2026-05-08 | 13.05 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 13.20 | 5 | 0 | 2 | 7 |
| 2026-05-06 | 13.20 | -9 | 0 | 0 | -9 |
| 2026-05-05 | 13.20 | -28 | 0 | 0 | -28 |
| 2026-05-04 | 13.15 | -3 | 0 | -7 | -10 |
| 2026-04-30 | 13.00 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 12.95 | 23 | 0 | 1 | 24 |
| 2026-04-28 | 12.90 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 12.90 | -76 | 0 | 1 | -75 |
| 2026-04-24 | 13.10 | -33 | 0 | 6 | -27 |
| 2026-04-23 | 13.00 | -16 | 0 | 4 | -12 |
| 2026-04-22 | 13.35 | -26 | 0 | 0 | -26 |
| 2026-04-21 | 13.50 | -7 | 0 | 2 | -5 |
| 2026-04-20 | 13.65 | -86 | 0 | 0 | -86 |
| 2026-04-17 | 13.40 | -41 | 0 | -9 | -50 |
| 2026-04-16 | 13.15 | 47 | 0 | 1 | 48 |
| 2026-04-15 | 13.15 | 62 | 0 | 0 | 62 |
| 2026-04-14 | 13.15 | 3 | 0 | 2 | 5 |
| 2026-04-13 | 13.15 | 37 | 0 | 0 | 37 |
| 2026-04-10 | 13.05 | -25 | 0 | 0 | -25 |
| 2026-04-09 | 13.05 | -1 | 0 | 4 | 3 |
| 2026-04-08 | 13.15 | 33 | 0 | 3 | 36 |
| 2026-04-07 | 13.20 | -14 | 0 | 0 | -14 |
| 2026-04-02 | 13.35 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 13.25 | -9 | 0 | 2 | -7 |
| 2026-03-31 | 13.10 | 10 | 0 | 1 | 11 |
| 2026-03-30 | 13.25 | -3 | 0 | -1 | -4 |
| 2026-03-27 | 13.35 | 25 | 0 | -1 | 24 |
| 2026-03-26 | 13.30 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 13.45 | -2 | 0 | 7 | 5 |
| 2026-03-24 | 13.40 | 54 | 0 | -6 | 48 |
| 2026-03-23 | 13.20 | -52 | 0 | 3 | -49 |