4147
中裕
-1.80 (-2.92%)59.80826成交張數–本益比4.40股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.80 | -358 | 0 | -1 | -359 |
| 2026-09-10 | 61.60 | -65 | 0 | 1 | -64 |
| 2026-09-09 | 62.80 | -619 | 0 | -2 | -621 |
| 2026-09-08 | 65.30 | 444 | 0 | 1 | 445 |
| 2026-09-07 | 62.70 | -9 | 0 | -1 | -10 |
| 2026-09-04 | 63.60 | 140 | 0 | 0 | 140 |
| 2026-09-03 | 63.20 | 139 | 0 | 1 | 140 |
| 2026-09-02 | 63.40 | 154 | 0 | 0 | 154 |
| 2026-09-01 | 62.40 | -240 | 0 | 0 | -240 |
| 2026-08-31 | 62.40 | -312 | 0 | 0 | -312 |
| 2026-08-28 | 64.10 | -1,211 | 0 | -4 | -1,215 |
| 2026-08-27 | 68.10 | 416 | 0 | 2 | 418 |
| 2026-08-26 | 65.60 | 303 | 0 | 1 | 304 |
| 2026-08-25 | 63.80 | 193 | 0 | -1 | 192 |
| 2026-08-24 | 63.70 | 224 | 0 | -0 | 223 |
| 2026-08-21 | 63.10 | 428 | 0 | 1 | 429 |
| 2026-08-20 | 63.70 | 295 | 0 | 0 | 295 |
| 2026-08-19 | 62.40 | 74 | 0 | 0 | 74 |
| 2026-08-18 | 63.10 | 80 | 0 | -0 | 80 |
| 2026-08-17 | 61.60 | -340 | 0 | -2 | -342 |
| 2026-08-14 | 64.20 | -140 | 0 | -1 | -141 |
| 2026-08-13 | 65.20 | -326 | 0 | -4 | -330 |
| 2026-08-12 | 68.50 | 64 | 0 | 1 | 65 |
| 2026-08-11 | 63.50 | 860 | 0 | 0 | 860 |
| 2026-08-10 | 61.00 | 391 | 0 | -1 | 391 |
| 2026-08-07 | 56.80 | -279 | 0 | 0 | -279 |
| 2026-08-06 | 58.50 | -75 | 0 | 0 | -75 |
| 2026-08-05 | 59.10 | 162 | 0 | 3 | 165 |
| 2026-08-04 | 57.60 | 36 | 0 | -26 | 10 |
| 2026-08-03 | 56.90 | 270 | 0 | -2 | 267 |
| 2026-07-31 | 55.00 | -446 | 0 | 30 | -416 |
| 2026-07-30 | 56.20 | 85 | 0 | 1 | 86 |
| 2026-07-29 | 56.50 | 347 | 0 | 2 | 349 |
| 2026-07-28 | 58.00 | 235 | 0 | 0 | 235 |
| 2026-07-27 | 58.90 | 136 | 0 | -0 | 135 |
| 2026-07-24 | 58.60 | -59 | 0 | 0 | -59 |
| 2026-07-23 | 59.00 | -1 | 0 | 2 | 0 |
| 2026-07-22 | 58.40 | -142 | 0 | -1 | -144 |
| 2026-07-21 | 58.50 | -199 | 0 | -1 | -200 |
| 2026-07-20 | 58.90 | 191 | 0 | -1 | 190 |
| 2026-07-17 | 59.90 | -49 | 0 | 1 | -48 |
| 2026-07-16 | 66.00 | -277 | 0 | -0 | -278 |
| 2026-07-15 | 65.30 | -24 | 0 | -1 | -25 |
| 2026-07-14 | 64.20 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 64.30 | -648 | 0 | -5 | -653 |
| 2026-07-09 | 69.50 | -57 | 0 | -1 | -58 |
| 2026-07-08 | 70.80 | -177 | 0 | -0 | -178 |
| 2026-07-07 | 72.60 | -126 | 0 | 1 | -125 |
| 2026-07-06 | 72.20 | -32 | 0 | 1 | -32 |
| 2026-07-03 | 70.00 | 1,065 | 0 | -3 | 1,062 |
| 2026-07-02 | 63.70 | -331 | 0 | 1 | -330 |
| 2026-07-01 | 63.90 | -594 | 0 | 0 | -594 |
| 2026-06-30 | 65.00 | -203 | 0 | -1 | -204 |
| 2026-06-29 | 63.80 | -137 | 0 | -1 | -138 |
| 2026-06-26 | 60.10 | -119 | 0 | -73 | -192 |
| 2026-06-25 | 63.00 | -9 | 0 | 0 | -9 |
| 2026-06-24 | 64.50 | -794 | 0 | -5 | -799 |
| 2026-06-23 | 63.40 | 476 | 0 | 5 | 481 |
| 2026-06-22 | 57.70 | 125 | 0 | 1 | 126 |
| 2026-06-18 | 57.20 | 186 | 0 | 1 | 187 |
| 2026-06-17 | 57.20 | 16 | 0 | 0 | 16 |
| 2026-06-16 | 56.80 | -30 | 0 | 0 | -30 |
| 2026-06-15 | 56.10 | -104 | 0 | 1 | -103 |
| 2026-06-12 | 57.30 | -842 | 0 | 0 | -841 |
| 2026-06-11 | 58.60 | -812 | 0 | 5 | -807 |
| 2026-06-10 | 57.60 | 64 | 0 | 0 | 64 |
| 2026-06-09 | 55.00 | -20 | 0 | -1 | -21 |
| 2026-06-08 | 54.10 | 57 | 0 | 1 | 57 |
| 2026-06-05 | 55.40 | -444 | 0 | -1 | -445 |
| 2026-06-04 | 58.60 | -114 | 0 | 1 | -113 |
| 2026-06-03 | 55.80 | -103 | 0 | 0 | -103 |
| 2026-06-02 | 52.70 | -210 | 0 | -0 | -210 |
| 2026-06-01 | 53.20 | 709 | 0 | -0 | 709 |
| 2026-05-29 | 49.25 | 481 | 0 | 1 | 481 |
| 2026-05-28 | 47.10 | -477 | 0 | -0 | -477 |
| 2026-05-27 | 47.85 | -708 | 0 | -0 | -708 |
| 2026-05-26 | 48.75 | -591 | 0 | -0 | -591 |
| 2026-05-25 | 49.40 | -750 | 0 | 28 | -722 |
| 2026-05-22 | 50.50 | 285 | 0 | 0 | 285 |
| 2026-05-21 | 49.00 | -104 | 0 | -0 | -104 |
| 2026-05-20 | 48.85 | -553 | 0 | 1 | -552 |
| 2026-05-19 | 49.20 | -482 | 0 | -0 | -482 |
| 2026-05-18 | 50.20 | -195 | 0 | -0 | -195 |
| 2026-05-15 | 51.10 | -562 | 0 | 51 | -511 |
| 2026-05-14 | 53.70 | 877 | 0 | 0 | 877 |
| 2026-05-13 | 49.10 | -211 | 0 | -1 | -212 |
| 2026-05-12 | 50.10 | 99 | 0 | 0 | 99 |
| 2026-05-11 | 48.85 | -206 | 0 | -0 | -206 |
| 2026-05-08 | 49.70 | 224 | 0 | -0 | 224 |
| 2026-05-07 | 48.90 | -49 | 0 | -0 | -49 |
| 2026-05-06 | 49.45 | -129 | 0 | 1 | -128 |
| 2026-05-05 | 49.80 | 251 | 0 | -0 | 251 |
| 2026-05-04 | 48.55 | -50 | 0 | 0 | -50 |
| 2026-04-30 | 49.45 | -35 | 0 | -1 | -36 |
| 2026-04-29 | 49.40 | -226 | 0 | 0 | -226 |
| 2026-04-28 | 48.05 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 48.30 | 42 | 0 | -0 | 42 |
| 2026-04-24 | 48.30 | -157 | 0 | 0 | -157 |
| 2026-04-23 | 50.00 | -386 | 0 | 0 | -386 |
| 2026-04-22 | 50.70 | 182 | 0 | -1 | 181 |
| 2026-04-21 | 50.90 | 163 | 0 | 0 | 163 |
| 2026-04-20 | 50.60 | -766 | 0 | -1 | -767 |
| 2026-04-17 | 53.30 | -415 | 0 | 1 | -414 |
| 2026-04-16 | 53.40 | 114 | 0 | -0 | 114 |
| 2026-04-15 | 53.70 | 331 | 0 | 0 | 331 |
| 2026-04-14 | 52.90 | -501 | 0 | 0 | -501 |
| 2026-04-13 | 53.80 | -171 | 0 | -0 | -171 |
| 2026-04-10 | 55.00 | -27 | 0 | 1 | -26 |
| 2026-04-09 | 55.00 | -862 | 0 | 1 | -861 |
| 2026-04-08 | 56.10 | -290 | 0 | -1 | -291 |
| 2026-04-07 | 55.10 | -154 | 0 | -0 | -154 |
| 2026-04-02 | 57.10 | -50 | 0 | -1 | -51 |
| 2026-04-01 | 56.00 | 462 | 0 | 1 | 463 |
| 2026-03-31 | 51.30 | -105 | 0 | -0 | -105 |
| 2026-03-30 | 53.80 | -124 | 0 | -0 | -124 |
| 2026-03-27 | 54.50 | -896 | 0 | 1 | -895 |
| 2026-03-26 | 56.60 | 135 | 0 | -0 | 135 |
| 2026-03-25 | 55.40 | -1,119 | 0 | -3 | -1,122 |
| 2026-03-24 | 52.90 | 489 | 0 | 3 | 492 |
| 2026-03-23 | 48.15 | 174 | 0 | 1 | 175 |