4142
國光生
-0.30 (-1.71%)17.20769成交張數–本益比1.57股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.20 | -21 | 0 | 0 | -21 |
| 2026-09-10 | 17.50 | -124 | 0 | -9 | -133 |
| 2026-09-09 | 17.75 | 141 | 0 | -8 | 133 |
| 2026-09-08 | 17.55 | -96 | 0 | -8 | -104 |
| 2026-09-07 | 17.70 | 371 | 0 | 14 | 385 |
| 2026-09-04 | 17.55 | -154 | 0 | 5 | -149 |
| 2026-09-03 | 17.60 | -167 | 0 | 0 | -167 |
| 2026-09-02 | 17.80 | 107 | 0 | 3 | 110 |
| 2026-09-01 | 17.70 | -93 | 0 | -2 | -95 |
| 2026-08-31 | 17.75 | -251 | 0 | -5 | -256 |
| 2026-08-28 | 17.90 | 152 | 0 | 1 | 153 |
| 2026-08-27 | 17.90 | 181 | 0 | 2 | 183 |
| 2026-08-26 | 18.00 | 360 | 0 | 9 | 369 |
| 2026-08-25 | 17.70 | -122 | 0 | -0 | -122 |
| 2026-08-24 | 17.80 | -264 | 0 | -1 | -265 |
| 2026-08-21 | 18.15 | 444 | 0 | 14 | 458 |
| 2026-08-20 | 18.10 | 1,954 | 0 | -0 | 1,954 |
| 2026-08-19 | 17.25 | 161 | 0 | -0 | 161 |
| 2026-08-18 | 17.30 | 49 | 0 | -0 | 49 |
| 2026-08-17 | 17.25 | 23 | 0 | 3 | 26 |
| 2026-08-14 | 17.15 | -189 | 0 | -0 | -189 |
| 2026-08-13 | 17.30 | 227 | 0 | 8 | 235 |
| 2026-08-12 | 17.25 | 12 | 0 | 0 | 12 |
| 2026-08-11 | 17.40 | 251 | 0 | -39 | 212 |
| 2026-08-10 | 17.55 | -53 | 0 | 7 | -46 |
| 2026-08-07 | 17.70 | 1,706 | 0 | 12 | 1,718 |
| 2026-08-06 | 17.15 | 100 | 0 | -20 | 80 |
| 2026-08-05 | 17.15 | 434 | 0 | -0 | 434 |
| 2026-08-04 | 16.90 | 188 | 0 | -36 | 152 |
| 2026-08-03 | 16.80 | 102 | 0 | -17 | 85 |
| 2026-07-31 | 16.55 | -365 | 0 | 4 | -361 |
| 2026-07-30 | 16.55 | -226 | 0 | 5 | -221 |
| 2026-07-29 | 16.60 | -416 | 0 | 7 | -409 |
| 2026-07-28 | 16.75 | -449 | 0 | 1 | -448 |
| 2026-07-27 | 17.10 | -192 | 0 | 7 | -185 |
| 2026-07-24 | 17.05 | -276 | 0 | 0 | -276 |
| 2026-07-23 | 17.05 | -1,096 | 0 | 0 | -1,096 |
| 2026-07-22 | 17.05 | 141 | 0 | -24 | 117 |
| 2026-07-21 | 17.00 | 77 | 0 | -9 | 68 |
| 2026-07-20 | 16.90 | -1 | 0 | 18 | 17 |
| 2026-07-17 | 16.80 | -734 | 0 | -6 | -740 |
| 2026-07-16 | 17.35 | -102 | 0 | 6 | -96 |
| 2026-07-15 | 17.45 | 540 | 0 | -3 | 537 |
| 2026-07-14 | 16.85 | -771 | 0 | 13 | -758 |
| 2026-07-13 | 17.05 | -1,196 | 0 | 12 | -1,184 |
| 2026-07-09 | 17.65 | 30 | 0 | -2 | 28 |
| 2026-07-08 | 17.65 | -33 | 0 | 0 | -33 |
| 2026-07-07 | 17.70 | 241 | 0 | 1 | 242 |
| 2026-07-06 | 17.95 | 331 | 0 | 1 | 333 |
| 2026-07-03 | 17.80 | 1,230 | 0 | -10 | 1,219 |
| 2026-07-02 | 17.40 | -76 | 0 | -0 | -77 |
| 2026-07-01 | 17.50 | 322 | 0 | -15 | 307 |
| 2026-06-30 | 17.60 | 567 | 0 | -2 | 565 |
| 2026-06-29 | 17.50 | 840 | 0 | 2 | 842 |
| 2026-06-26 | 16.80 | -861 | 0 | -4 | -865 |
| 2026-06-25 | 17.10 | -703 | 0 | 1 | -702 |
| 2026-06-24 | 17.25 | 373 | 0 | -0 | 373 |
| 2026-06-23 | 17.15 | -385 | 0 | 1 | -384 |
| 2026-06-22 | 17.20 | -370 | 0 | -8 | -378 |
| 2026-06-18 | 17.40 | -389 | 0 | -2 | -391 |
| 2026-06-17 | 17.50 | 14 | 0 | -4 | 10 |
| 2026-06-16 | 17.45 | -209 | 0 | -5 | -214 |
| 2026-06-15 | 17.70 | 49 | 0 | 7 | 56 |
| 2026-06-12 | 17.65 | 302 | 0 | -1 | 301 |
| 2026-06-11 | 17.60 | -351 | 0 | 15 | -336 |
| 2026-06-10 | 17.80 | -56 | 0 | 4 | -52 |
| 2026-06-09 | 17.60 | -83 | 0 | -10 | -94 |
| 2026-06-08 | 17.65 | 378 | 0 | 12 | 390 |
| 2026-06-05 | 17.85 | 286 | 0 | -6 | 280 |
| 2026-06-04 | 17.80 | 367 | 0 | 3 | 370 |
| 2026-06-03 | 17.30 | 128 | 0 | 2 | 130 |
| 2026-06-02 | 17.20 | 151 | 0 | -8 | 143 |
| 2026-06-01 | 17.20 | 273 | 0 | 7 | 280 |
| 2026-05-29 | 17.15 | 519 | 0 | -7 | 512 |
| 2026-05-28 | 16.95 | -528 | 0 | 3 | -525 |
| 2026-05-27 | 17.00 | 98 | 0 | 5 | 103 |
| 2026-05-26 | 17.20 | -653 | 0 | -10 | -662 |
| 2026-05-25 | 17.40 | -44 | 0 | 14 | -30 |
| 2026-05-22 | 17.50 | -244 | 0 | 2 | -242 |
| 2026-05-21 | 17.60 | 402 | 0 | -4 | 398 |
| 2026-05-20 | 17.35 | -214 | 0 | -7 | -221 |
| 2026-05-19 | 17.35 | -221 | 0 | -0 | -221 |
| 2026-05-18 | 17.60 | 462 | 0 | -4 | 458 |
| 2026-05-15 | 17.20 | -1,333 | 0 | -1 | -1,334 |
| 2026-05-14 | 17.70 | -10 | 0 | -7 | -17 |
| 2026-05-13 | 17.80 | 294 | 0 | -5 | 289 |
| 2026-05-12 | 17.55 | -267 | 0 | -6 | -273 |
| 2026-05-11 | 17.65 | -379 | 0 | -8 | -387 |
| 2026-05-08 | 17.80 | -225 | 0 | -3 | -228 |
| 2026-05-07 | 17.95 | -247 | 0 | 3 | -244 |
| 2026-05-06 | 17.95 | 102 | 0 | -6 | 96 |
| 2026-05-05 | 18.10 | 476 | 0 | -10 | 466 |
| 2026-05-04 | 17.50 | -305 | 0 | 8 | -297 |
| 2026-04-30 | 17.70 | -138 | 0 | 6 | -132 |
| 2026-04-29 | 17.95 | -98 | 0 | -9 | -107 |
| 2026-04-28 | 18.00 | -156 | 0 | -8 | -164 |
| 2026-04-27 | 18.15 | 586 | 0 | -19 | 567 |
| 2026-04-24 | 17.90 | 74 | 0 | -0 | 74 |
| 2026-04-23 | 17.90 | -732 | 0 | -30 | -762 |
| 2026-04-22 | 18.15 | 442 | 0 | 5 | 447 |
| 2026-04-21 | 18.10 | -96 | 0 | -0 | -96 |
| 2026-04-20 | 18.05 | -696 | 0 | -2 | -698 |
| 2026-04-17 | 18.50 | -525 | 0 | -8 | -533 |
| 2026-04-16 | 18.70 | 744 | 0 | 6 | 750 |
| 2026-04-15 | 18.45 | 729 | 0 | -3 | 726 |
| 2026-04-14 | 18.20 | -472 | 0 | 7 | -465 |
| 2026-04-13 | 18.40 | 400 | 0 | 1 | 401 |
| 2026-04-10 | 18.35 | 238 | 0 | 12 | 250 |
| 2026-04-09 | 18.20 | 413 | 0 | 6 | 419 |
| 2026-04-08 | 18.20 | -227 | 0 | 30 | -197 |
| 2026-04-07 | 18.20 | -996 | 0 | 29 | -967 |
| 2026-04-02 | 18.90 | 832 | 0 | -20 | 812 |
| 2026-04-01 | 18.80 | 1,332 | 0 | 49 | 1,381 |
| 2026-03-31 | 18.35 | 296 | 0 | 24 | 320 |
| 2026-03-30 | 18.50 | 511 | 0 | 10 | 521 |
| 2026-03-27 | 18.50 | 291 | 0 | 0 | 291 |
| 2026-03-26 | 18.35 | 478 | 0 | 3 | 481 |
| 2026-03-25 | 18.60 | 993 | 0 | 10 | 1,003 |
| 2026-03-24 | 18.35 | -32 | 0 | 4 | -28 |
| 2026-03-23 | 18.35 | 772 | 0 | -21 | 751 |