4139
馬光-KY
0.00 (0.00%)41.0025成交張數–本益比4.50股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 41.95 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 42.15 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 42.45 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 42.95 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 41.90 | 1 | 0 | -1 | 0 |
| 2026-08-28 | 40.00 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 37.35 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 36.60 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 37.70 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 35.10 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 35.10 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 36.40 | 9 | 0 | 0 | 9 |
| 2026-08-07 | 36.15 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 39.95 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 39.95 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 37.50 | -5 | 0 | -16 | -21 |
| 2026-07-17 | 38.00 | 0 | 0 | 17 | 17 |
| 2026-07-13 | 26.00 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 24.75 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 24.60 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 24.25 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 24.45 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 24.40 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 24.25 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 24.30 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 24.40 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 22.80 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 22.30 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 22.35 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 22.90 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 23.00 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 21.85 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 22.75 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 22.80 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 22.95 | -6 | 0 | -0 | -6 |
| 2026-05-27 | 23.05 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 23.75 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 23.05 | 0 | 0 | -0 | -0 |
| 2026-05-19 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 23.55 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 23.40 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 23.90 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 23.70 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 23.50 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 23.90 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 24.75 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 24.95 | 2 | 0 | -0 | 2 |
| 2026-04-17 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 24.80 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 24.85 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 25.00 | 8 | 0 | 0 | 8 |
| 2026-04-01 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 23.90 | 1 | 0 | -0 | 1 |
| 2026-03-30 | 24.45 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 24.45 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 24.55 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 24.75 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 25.00 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 23.60 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 23.70 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 23.85 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 23.50 | 3 | 0 | 0 | 3 |
| 2026-03-02 | 23.65 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 23.85 | -5 | 0 | 0 | -5 |
| 2026-02-24 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 24.40 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 24.00 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 24.00 | 6 | 0 | 0 | 6 |
| 2026-02-05 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 24.05 | 5 | 0 | 0 | 5 |
| 2026-01-30 | 23.55 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 23.75 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 24.00 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 24.00 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 24.65 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 24.05 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 24.90 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 24.80 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 25.50 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 25.15 | -8 | 0 | 0 | -8 |
| 2026-01-05 | 24.75 | -5 | 0 | 0 | -5 |
| 2025-12-24 | 24.30 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 24.60 | -5 | 0 | 0 | -5 |
| 2025-12-16 | 23.75 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 24.50 | 2 | 0 | 0 | 2 |
| 2025-12-11 | 25.20 | 2 | 0 | 0 | 2 |
| 2025-12-10 | 25.50 | 5 | 0 | 0 | 5 |
| 2025-12-09 | 25.50 | -6 | 0 | 0 | -6 |
| 2025-12-08 | 24.00 | -3 | 0 | 0 | -3 |
| 2025-12-05 | 23.45 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 24.00 | -2 | 0 | 0 | -2 |
| 2025-12-03 | 22.85 | 5 | 0 | 0 | 5 |
| 2025-12-02 | 23.20 | 9 | 0 | 0 | 9 |
| 2025-12-01 | 23.15 | 2 | 0 | 0 | 2 |
| 2025-11-28 | 22.65 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 22.45 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 23.40 | 1 | 0 | 0 | 1 |
| 2025-11-25 | 23.40 | 3 | 0 | 0 | 3 |