4137
麗豐-KY
-1.10 (-1.44%)75.20154成交張數11.14本益比1.26股價淨值比13.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.20 | -55 | 3 | 0 | -52 |
| 2026-09-10 | 76.30 | -99 | 2 | -1 | -98 |
| 2026-09-09 | 77.00 | -79 | 2 | -1 | -78 |
| 2026-09-08 | 77.10 | -5 | 0 | -1 | -7 |
| 2026-09-07 | 78.10 | -77 | 5 | -9 | -82 |
| 2026-09-04 | 79.30 | -38 | -0 | -25 | -63 |
| 2026-09-03 | 79.90 | -102 | 1 | -37 | -138 |
| 2026-09-02 | 81.30 | -72 | -3 | 2 | -73 |
| 2026-09-01 | 83.40 | -199 | 0 | -2 | -201 |
| 2026-08-31 | 84.20 | -89 | 0 | -5 | -93 |
| 2026-08-28 | 85.90 | -168 | 0 | -0 | -169 |
| 2026-08-27 | 87.90 | -26 | 0 | -1 | -27 |
| 2026-08-26 | 87.20 | -39 | 0 | -14 | -53 |
| 2026-08-25 | 87.40 | -63 | 0 | -27 | -90 |
| 2026-08-24 | 88.50 | -195 | 0 | -4 | -199 |
| 2026-08-21 | 90.30 | -30 | 0 | 3 | -27 |
| 2026-08-20 | 90.30 | 59 | 0 | -0 | 59 |
| 2026-08-19 | 90.00 | 21 | 0 | -32 | -11 |
| 2026-08-18 | 90.10 | -13 | 0 | -4 | -17 |
| 2026-08-17 | 90.40 | -269 | 0 | -19 | -288 |
| 2026-08-14 | 93.20 | -68 | 0 | -16 | -84 |
| 2026-08-13 | 93.70 | -41 | -1 | -31 | -73 |
| 2026-08-12 | 94.10 | -106 | 0 | -3 | -109 |
| 2026-08-11 | 96.00 | 18 | 0 | 27 | 45 |
| 2026-08-10 | 95.90 | 0 | 0 | 2 | 2 |
| 2026-08-07 | 95.60 | 24 | 0 | 10 | 34 |
| 2026-08-06 | 94.90 | 8 | 0 | 4 | 12 |
| 2026-08-05 | 95.50 | -3 | -1 | -7 | -10 |
| 2026-08-04 | 94.50 | -12 | -1 | -7 | -20 |
| 2026-08-03 | 95.10 | -24 | 0 | -9 | -33 |
| 2026-07-31 | 96.10 | 82 | 0 | 2 | 84 |
| 2026-07-30 | 93.90 | 102 | 0 | 5 | 107 |
| 2026-07-29 | 94.80 | 12 | 0 | 7 | 19 |
| 2026-07-28 | 95.00 | 4 | -2 | 6 | 8 |
| 2026-07-27 | 95.10 | -13 | 0 | 2 | -11 |
| 2026-07-24 | 94.50 | 2 | 0 | 10 | 12 |
| 2026-07-23 | 94.00 | -74 | -5 | 2 | -77 |
| 2026-07-22 | 94.70 | -22 | 0 | -3 | -25 |
| 2026-07-21 | 95.30 | -5 | 0 | -1 | -6 |
| 2026-07-20 | 94.60 | 11 | 0 | 6 | 17 |
| 2026-07-17 | 95.00 | -12 | 2 | -2 | -12 |
| 2026-07-16 | 96.70 | 35 | 0 | 1 | 36 |
| 2026-07-15 | 96.30 | 29 | -1 | -1 | 27 |
| 2026-07-14 | 94.60 | -64 | 0 | 10 | -54 |
| 2026-07-13 | 95.80 | -2 | 0 | -7 | -9 |
| 2026-07-09 | 96.70 | 43 | -2 | -1 | 40 |
| 2026-07-08 | 94.80 | -93 | 0 | -1 | -94 |
| 2026-07-07 | 95.70 | -125 | 0 | 9 | -116 |
| 2026-07-06 | 96.50 | -139 | 0 | 0 | -139 |
| 2026-07-03 | 96.70 | -138 | 0 | 0 | -138 |
| 2026-07-02 | 98.00 | -246 | 1 | -138 | -383 |
| 2026-07-01 | 110.50 | -382 | 280 | -1 | -103 |
| 2026-06-30 | 109.50 | -156 | 0 | -1 | -157 |
| 2026-06-29 | 110.50 | 19 | 0 | -0 | 19 |
| 2026-06-26 | 108.00 | -138 | 0 | -0 | -138 |
| 2026-06-25 | 110.00 | 14 | 0 | 0 | 14 |
| 2026-06-24 | 109.50 | -34 | 0 | -1 | -35 |
| 2026-06-23 | 110.50 | 8 | 0 | 3 | 11 |
| 2026-06-22 | 110.00 | 34 | 0 | 24 | 58 |
| 2026-06-18 | 109.00 | -83 | 0 | 12 | -71 |
| 2026-06-17 | 109.50 | -41 | 0 | 50 | 9 |
| 2026-06-16 | 110.00 | -31 | 0 | -0 | -31 |
| 2026-06-15 | 109.50 | -49 | 0 | 1 | -48 |
| 2026-06-12 | 109.00 | 34 | 0 | 4 | 38 |
| 2026-06-11 | 108.00 | 137 | 0 | 4 | 141 |
| 2026-06-10 | 108.50 | 11 | 0 | 1 | 12 |
| 2026-06-09 | 109.00 | -89 | 0 | -5 | -94 |
| 2026-06-08 | 113.50 | -12 | 0 | 44 | 32 |
| 2026-06-05 | 115.50 | 227 | 0 | 12 | 239 |
| 2026-06-04 | 111.50 | 125 | 0 | -4 | 121 |
| 2026-06-03 | 108.50 | -42 | 0 | 68 | 26 |
| 2026-06-02 | 106.00 | -61 | 0 | -2 | -63 |
| 2026-06-01 | 106.50 | 69 | 0 | 131 | 200 |
| 2026-05-29 | 103.00 | -25 | 0 | 5 | -20 |
| 2026-05-28 | 102.00 | 2 | 0 | 2 | 4 |
| 2026-05-27 | 102.00 | -106 | 0 | 4 | -102 |
| 2026-05-26 | 103.00 | -28 | 0 | -4 | -32 |
| 2026-05-25 | 103.00 | -198 | 0 | 13 | -185 |
| 2026-05-22 | 104.00 | -61 | 0 | 13 | -48 |
| 2026-05-21 | 104.50 | -14 | 0 | 3 | -11 |
| 2026-05-20 | 103.00 | -43 | 0 | 5 | -38 |
| 2026-05-19 | 104.50 | -5 | 0 | -1 | -6 |
| 2026-05-18 | 103.50 | -100 | 0 | 0 | -100 |
| 2026-05-15 | 104.00 | -182 | 0 | -1 | -183 |
| 2026-05-14 | 106.50 | -25 | 0 | -1 | -26 |
| 2026-05-13 | 105.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 105.00 | 50 | 0 | -2 | 48 |
| 2026-05-11 | 107.00 | 21 | 0 | -0 | 21 |
| 2026-05-08 | 107.50 | 58 | 0 | -0 | 57 |
| 2026-05-07 | 107.50 | 122 | 0 | -2 | 120 |
| 2026-05-06 | 106.50 | 45 | 0 | 1 | 46 |
| 2026-05-05 | 106.00 | 3 | 0 | 1 | 4 |
| 2026-05-04 | 106.00 | -8 | 0 | -1 | -9 |
| 2026-04-30 | 106.50 | -28 | 0 | -2 | -30 |
| 2026-04-29 | 107.00 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 105.50 | 15 | 0 | 4 | 19 |
| 2026-04-27 | 104.50 | -27 | 0 | -1 | -28 |
| 2026-04-24 | 106.00 | -58 | -1 | -1 | -60 |
| 2026-04-23 | 106.50 | -113 | 0 | -3 | -116 |
| 2026-04-22 | 108.50 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 108.50 | 22 | 0 | -3 | 19 |
| 2026-04-20 | 109.00 | -2 | 25 | -0 | 23 |
| 2026-04-17 | 110.50 | 5 | 0 | -1 | 4 |
| 2026-04-16 | 110.00 | -2 | 0 | -3 | -5 |
| 2026-04-15 | 109.50 | -20 | 0 | 0 | -20 |
| 2026-04-14 | 108.50 | 5 | 0 | 1 | 6 |
| 2026-04-13 | 109.50 | -65 | 0 | -0 | -65 |
| 2026-04-10 | 109.50 | -83 | 0 | 0 | -83 |
| 2026-04-09 | 106.50 | -24 | 0 | -1 | -25 |
| 2026-04-08 | 107.00 | 3 | 0 | 4 | 7 |
| 2026-04-07 | 105.00 | -42 | 0 | 1 | -41 |
| 2026-04-02 | 106.00 | -17 | 0 | 0 | -17 |
| 2026-04-01 | 105.50 | 1 | 0 | 8 | 9 |
| 2026-03-31 | 104.50 | -52 | 0 | 3 | -49 |
| 2026-03-30 | 106.50 | -16 | 0 | -1 | -18 |
| 2026-03-27 | 107.00 | -9 | 0 | -6 | -15 |
| 2026-03-26 | 107.00 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 108.00 | -1 | 0 | 10 | 10 |
| 2026-03-24 | 106.00 | -41 | 0 | 1 | -40 |
| 2026-03-23 | 106.50 | -36 | 0 | -3 | -39 |