4133
亞諾法
-0.05 (-0.25%)20.2545成交張數27.36本益比0.96股價淨值比0.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.25 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 20.30 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 20.35 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 20.30 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 20.50 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 20.55 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 20.50 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 20.65 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 20.75 | 5 | 0 | 1 | 6 |
| 2026-08-31 | 20.75 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 20.60 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 20.65 | -18 | 0 | -1 | -19 |
| 2026-08-26 | 20.80 | -5 | 0 | 2 | -3 |
| 2026-08-25 | 20.75 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 20.80 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 20.75 | -17 | 0 | 0 | -17 |
| 2026-08-20 | 20.85 | 15 | 0 | 0 | 15 |
| 2026-08-19 | 20.55 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 20.75 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 20.85 | 7 | 0 | 0 | 7 |
| 2026-08-14 | 20.80 | -26 | 0 | 0 | -26 |
| 2026-08-13 | 20.85 | -12 | 0 | 0 | -12 |
| 2026-08-12 | 20.90 | -8 | 0 | 0 | -8 |
| 2026-08-11 | 20.95 | -11 | 0 | -5 | -16 |
| 2026-08-10 | 21.25 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 21.20 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 21.40 | -50 | 0 | -1 | -51 |
| 2026-08-05 | 21.50 | 102 | 0 | 0 | 102 |
| 2026-08-04 | 21.15 | 38 | 0 | -14 | 24 |
| 2026-08-03 | 21.00 | -18 | 0 | -4 | -22 |
| 2026-07-31 | 21.05 | 5 | 0 | 1 | 6 |
| 2026-07-30 | 20.90 | 10 | 0 | 2 | 12 |
| 2026-07-29 | 21.30 | 107 | 0 | 11 | 118 |
| 2026-07-28 | 20.95 | -17 | 0 | 0 | -17 |
| 2026-07-27 | 21.80 | 43 | 0 | 1 | 44 |
| 2026-07-24 | 21.60 | -189 | 0 | -0 | -189 |
| 2026-07-23 | 22.70 | -262 | 0 | 3 | -259 |
| 2026-07-22 | 21.65 | 13 | 0 | 0 | 13 |
| 2026-07-21 | 21.50 | 3 | 0 | -4 | -1 |
| 2026-07-20 | 22.40 | -160 | 0 | -9 | -169 |
| 2026-07-17 | 22.35 | 78 | 0 | 13 | 91 |
| 2026-07-16 | 20.35 | 10 | 0 | 0 | 10 |
| 2026-07-15 | 20.45 | 73 | 0 | 0 | 73 |
| 2026-07-14 | 20.15 | -4 | 0 | 1 | -3 |
| 2026-07-13 | 20.50 | 2 | 0 | 3 | 5 |
| 2026-07-09 | 20.80 | -19 | 0 | -1 | -20 |
| 2026-07-08 | 20.95 | -22 | 0 | 0 | -22 |
| 2026-07-07 | 21.20 | -35 | 0 | 0 | -35 |
| 2026-07-06 | 21.20 | 126 | 0 | 0 | 126 |
| 2026-07-03 | 20.85 | 40 | 0 | 0 | 40 |
| 2026-07-02 | 20.75 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 20.55 | 14 | 0 | 0 | 14 |
| 2026-06-30 | 20.45 | -44 | 0 | 1 | -43 |
| 2026-06-29 | 20.70 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 20.25 | -81 | 0 | -1 | -82 |
| 2026-06-25 | 20.55 | -13 | 0 | 0 | -13 |
| 2026-06-24 | 20.70 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 20.45 | -31 | 0 | 0 | -31 |
| 2026-06-22 | 20.70 | -15 | 0 | -2 | -17 |
| 2026-06-18 | 20.70 | 18 | 0 | 2 | 20 |
| 2026-06-17 | 20.70 | 14 | 0 | 0 | 14 |
| 2026-06-16 | 20.60 | -27 | 0 | 0 | -27 |
| 2026-06-15 | 20.80 | 47 | 0 | 0 | 47 |
| 2026-06-12 | 20.60 | 8 | 0 | 0 | 8 |
| 2026-06-11 | 20.60 | -12 | 0 | 1 | -11 |
| 2026-06-10 | 20.80 | -44 | 0 | -1 | -45 |
| 2026-06-09 | 20.90 | -20 | 0 | 0 | -20 |
| 2026-06-08 | 20.60 | -14 | 0 | 0 | -14 |
| 2026-06-05 | 21.35 | -91 | 0 | 0 | -91 |
| 2026-06-04 | 21.60 | 36 | 0 | 0 | 36 |
| 2026-06-03 | 21.25 | 65 | 0 | 0 | 65 |
| 2026-06-02 | 20.85 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 21.00 | -4 | 0 | 0 | -4 |
| 2026-05-29 | 21.05 | 72 | 0 | -1 | 71 |
| 2026-05-28 | 20.55 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 20.60 | -18 | 0 | 0 | -18 |
| 2026-05-26 | 20.85 | -23 | 0 | 0 | -23 |
| 2026-05-25 | 21.15 | -19 | 0 | 0 | -19 |
| 2026-05-22 | 21.30 | 31 | 0 | 0 | 31 |
| 2026-05-21 | 21.15 | 18 | 0 | 1 | 19 |
| 2026-05-20 | 21.05 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 21.15 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 21.45 | 40 | 0 | 0 | 40 |
| 2026-05-15 | 20.80 | -21 | 0 | 0 | -21 |
| 2026-05-14 | 21.20 | -34 | 0 | 0 | -34 |
| 2026-05-13 | 21.40 | 30 | 0 | 0 | 30 |
| 2026-05-12 | 21.40 | -53 | 0 | 0 | -53 |
| 2026-05-11 | 21.75 | -21 | 0 | 0 | -21 |
| 2026-05-08 | 21.95 | -11 | 0 | 0 | -11 |
| 2026-05-07 | 21.95 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 21.90 | -7 | 0 | -1 | -8 |
| 2026-05-05 | 21.55 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 21.40 | 14 | 0 | 0 | 14 |
| 2026-04-30 | 21.60 | -32 | 0 | 0 | -32 |
| 2026-04-29 | 21.75 | 8 | 0 | 0 | 8 |
| 2026-04-28 | 21.60 | -11 | 0 | 0 | -11 |
| 2026-04-27 | 21.65 | 9 | 0 | 0 | 9 |
| 2026-04-24 | 22.25 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 22.35 | -42 | 0 | 0 | -42 |
| 2026-04-22 | 22.50 | 9 | 0 | 0 | 9 |
| 2026-04-21 | 22.35 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 22.40 | 23 | 0 | 0 | 23 |
| 2026-04-17 | 22.50 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 22.80 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 22.60 | 36 | 0 | 0 | 36 |
| 2026-04-14 | 22.55 | 5 | 0 | 1 | 6 |
| 2026-04-13 | 22.55 | 10 | 0 | 0 | 10 |
| 2026-04-10 | 22.35 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 22.30 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 22.50 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 22.55 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 22.80 | 0 | 0 | -1 | -1 |
| 2026-04-01 | 22.85 | 5 | 0 | 2 | 7 |
| 2026-03-31 | 22.50 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 22.80 | -10 | 0 | -1 | -11 |
| 2026-03-27 | 23.00 | -17 | 0 | 0 | -17 |
| 2026-03-26 | 23.15 | -6 | 0 | 1 | -5 |
| 2026-03-25 | 23.10 | -11 | 0 | 0 | -11 |
| 2026-03-24 | 23.05 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 23.00 | 7 | 0 | 0 | 7 |