4131
浩泰
+0.70 (+2.24%)31.9010成交張數–本益比4.45股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-01 | 30.60 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 32.30 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 32.20 | 6 | 0 | 0 | 6 |
| 2026-08-05 | 33.70 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 35.30 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 32.50 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 32.70 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 32.80 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 32.80 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 32.90 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 32.90 | 0 | 0 | -1 | -1 |
| 2026-07-02 | 33.45 | 0 | 0 | 1 | 1 |
| 2026-07-01 | 33.45 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 33.25 | 0 | 0 | -0 | -0 |
| 2026-06-26 | 33.60 | 0 | 0 | -0 | -0 |
| 2026-06-25 | 33.95 | 0 | 0 | -1 | -1 |
| 2026-06-24 | 33.60 | 0 | 0 | 1 | 1 |
| 2026-06-23 | 34.45 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 35.45 | 0 | 0 | -2 | -2 |
| 2026-06-17 | 37.90 | 0 | 0 | -0 | -0 |
| 2026-06-09 | 35.80 | -14 | 0 | 0 | -14 |
| 2026-06-08 | 34.50 | 0 | 0 | -0 | -0 |
| 2026-06-04 | 33.40 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 33.05 | 0 | 0 | -1 | -1 |
| 2026-05-29 | 33.60 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 33.90 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 33.05 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 34.40 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 34.00 | -11 | 0 | 2 | -9 |
| 2026-05-21 | 35.20 | 0 | 0 | -0 | -0 |
| 2026-05-20 | 35.10 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 35.15 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 35.15 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 35.30 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 35.35 | 11 | 0 | 0 | 11 |
| 2026-05-13 | 35.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 35.70 | 17 | 0 | 0 | 17 |
| 2026-05-11 | 35.30 | 8 | 0 | 0 | 8 |
| 2026-05-08 | 35.40 | 13 | 0 | 0 | 13 |
| 2026-05-07 | 35.30 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 36.00 | 21 | 0 | 0 | 21 |
| 2026-05-05 | 35.30 | 14 | 0 | 0 | 14 |
| 2026-05-04 | 35.30 | 21 | 0 | 0 | 21 |
| 2026-04-30 | 35.35 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 35.30 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 35.60 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 35.60 | 16 | 0 | 0 | 16 |
| 2026-04-24 | 35.70 | 5 | 0 | 0 | 5 |
| 2026-04-23 | 35.30 | 22 | 0 | 0 | 22 |
| 2026-04-22 | 35.30 | 19 | 0 | -1 | 18 |
| 2026-04-21 | 35.35 | 28 | 0 | 0 | 28 |
| 2026-04-20 | 35.00 | 40 | 0 | 0 | 40 |
| 2026-04-17 | 35.50 | 16 | 0 | 0 | 16 |
| 2026-04-16 | 35.70 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 35.70 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 35.95 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 35.95 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 35.60 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 35.75 | 16 | 0 | 0 | 16 |
| 2026-04-07 | 33.20 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 35.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 35.50 | -167 | 0 | 0 | -167 |
| 2026-03-31 | 36.25 | 9 | 0 | 0 | 9 |
| 2026-03-30 | 35.45 | -100 | 0 | 0 | -100 |
| 2026-03-27 | 35.70 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 35.50 | 17 | 0 | 0 | 17 |
| 2026-03-25 | 35.80 | 36 | 0 | 0 | 36 |
| 2026-03-24 | 36.10 | 54 | 0 | 0 | 54 |
| 2026-03-23 | 35.20 | 22 | 0 | 0 | 22 |
| 2026-03-20 | 36.20 | 42 | 0 | 0 | 42 |
| 2026-03-18 | 36.50 | -25 | 0 | 0 | -25 |
| 2026-03-17 | 36.00 | 24 | 0 | 0 | 24 |
| 2026-03-16 | 36.50 | 14 | 0 | 0 | 14 |
| 2026-03-13 | 36.30 | 16 | 0 | 0 | 16 |
| 2026-03-12 | 37.05 | 9 | 0 | 0 | 9 |
| 2026-03-11 | 37.40 | 52 | 0 | 0 | 52 |
| 2026-03-10 | 37.35 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 37.80 | 7 | 0 | 0 | 7 |
| 2026-03-06 | 37.90 | 98 | 0 | 0 | 98 |
| 2026-03-05 | 36.10 | 26 | 0 | 0 | 26 |
| 2026-03-04 | 37.25 | 5 | 0 | 0 | 5 |
| 2026-03-02 | 38.00 | -13 | 0 | 0 | -13 |
| 2026-02-26 | 38.70 | 24 | 0 | 0 | 24 |
| 2026-02-25 | 39.00 | 47 | 0 | -1 | 46 |
| 2026-02-24 | 38.00 | 24 | 0 | 0 | 24 |
| 2026-02-23 | 39.80 | -26 | 0 | 0 | -26 |
| 2026-02-11 | 39.10 | -6 | 0 | 0 | -6 |
| 2026-02-10 | 38.90 | 0 | 0 | 0 | 0 |
| 2026-02-09 | 39.00 | 7 | 0 | 0 | 7 |
| 2026-02-06 | 39.20 | 18 | 0 | 0 | 18 |
| 2026-02-05 | 39.85 | -19 | 0 | 0 | -19 |
| 2026-02-04 | 39.10 | 2 | 0 | 0 | 2 |
| 2026-02-03 | 39.35 | 2 | 0 | 0 | 2 |
| 2026-02-02 | 38.80 | 4 | 0 | 0 | 4 |
| 2026-01-30 | 39.10 | -11 | 0 | 0 | -11 |
| 2026-01-29 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 39.30 | -56 | 0 | 0 | -56 |
| 2026-01-27 | 39.30 | 13 | 0 | 0 | 13 |
| 2026-01-26 | 39.25 | 6 | 0 | 1 | 7 |
| 2026-01-23 | 39.75 | -12 | 0 | 0 | -12 |
| 2026-01-22 | 40.00 | -2 | 0 | 0 | -2 |
| 2026-01-21 | 40.05 | 21 | 0 | 0 | 21 |
| 2026-01-19 | 40.00 | -1 | 0 | -1 | -2 |
| 2026-01-15 | 39.60 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 39.85 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 40.00 | -2 | 0 | 0 | -2 |
| 2026-01-12 | 41.25 | 2 | 0 | 0 | 2 |
| 2026-01-09 | 41.20 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 40.40 | 13 | 0 | 0 | 13 |
| 2026-01-07 | 40.40 | -11 | 0 | 0 | -11 |
| 2026-01-06 | 40.40 | 1 | 0 | -4 | -3 |
| 2026-01-02 | 40.60 | -10 | 0 | 4 | -6 |
| 2025-12-31 | 42.00 | 29 | 0 | 0 | 29 |
| 2025-12-30 | 41.00 | 28 | 0 | 0 | 28 |
| 2025-12-29 | 40.00 | 1 | 0 | 0 | 1 |
| 2025-12-26 | 40.00 | 12 | 0 | 0 | 12 |
| 2025-12-24 | 40.00 | -1 | 0 | 0 | -1 |