4129
聯合
-1.20 (-1.45%)81.80198成交張數14.30本益比2.02股價淨值比5.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.80 | -147 | 0 | -0 | -147 |
| 2026-09-10 | 83.00 | 17 | 0 | 1 | 18 |
| 2026-09-09 | 82.60 | -152 | 0 | 1 | -151 |
| 2026-09-08 | 83.50 | -30 | 0 | -1 | -31 |
| 2026-09-07 | 82.40 | -58 | 0 | 1 | -57 |
| 2026-09-04 | 81.50 | -108 | 0 | 0 | -108 |
| 2026-09-03 | 81.20 | -165 | 0 | 0 | -165 |
| 2026-09-02 | 81.50 | -59 | 0 | 0 | -59 |
| 2026-09-01 | 81.80 | -142 | 0 | 0 | -142 |
| 2026-08-31 | 81.70 | -172 | 0 | 0 | -172 |
| 2026-08-28 | 82.40 | -58 | 0 | -0 | -58 |
| 2026-08-27 | 82.30 | -347 | 0 | -1 | -348 |
| 2026-08-26 | 82.70 | 336 | 0 | -2 | 334 |
| 2026-08-25 | 87.00 | -20 | 0 | 1 | -19 |
| 2026-08-24 | 87.30 | -33 | 0 | 0 | -33 |
| 2026-08-21 | 88.10 | -66 | 0 | 0 | -66 |
| 2026-08-20 | 89.00 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 87.00 | 63 | 0 | 1 | 64 |
| 2026-08-18 | 85.80 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 85.90 | 17 | 0 | -1 | 16 |
| 2026-08-14 | 85.20 | -85 | 0 | -0 | -86 |
| 2026-08-13 | 87.70 | 23 | 0 | -0 | 23 |
| 2026-08-12 | 86.30 | -8 | 0 | 2 | -6 |
| 2026-08-11 | 86.40 | -6 | 0 | -0 | -6 |
| 2026-08-10 | 86.00 | -7 | 0 | 0 | -7 |
| 2026-08-07 | 86.50 | -3 | 0 | 1 | -2 |
| 2026-08-06 | 84.80 | 3 | 0 | -0 | 3 |
| 2026-08-05 | 83.30 | -13 | 0 | 0 | -13 |
| 2026-08-04 | 83.30 | -22 | 0 | -0 | -22 |
| 2026-08-03 | 83.40 | -20 | 0 | 1 | -19 |
| 2026-07-31 | 83.50 | -76 | 0 | -0 | -76 |
| 2026-07-30 | 82.70 | 26 | 0 | -0 | 26 |
| 2026-07-29 | 84.00 | -95 | 0 | -11 | -106 |
| 2026-07-28 | 87.50 | -32 | 0 | -4 | -36 |
| 2026-07-27 | 88.10 | -50 | 0 | -1 | -51 |
| 2026-07-24 | 88.30 | 25 | 0 | -5 | 20 |
| 2026-07-23 | 87.90 | -70 | 0 | -77 | -147 |
| 2026-07-22 | 91.70 | -19 | 0 | -0 | -19 |
| 2026-07-21 | 91.00 | -72 | 0 | -1 | -73 |
| 2026-07-20 | 91.00 | -16 | 0 | 0 | -16 |
| 2026-07-17 | 91.10 | -46 | 0 | -1 | -47 |
| 2026-07-16 | 92.60 | 6 | 0 | -0 | 6 |
| 2026-07-15 | 92.20 | 10 | 0 | -0 | 10 |
| 2026-07-14 | 91.40 | -8 | 0 | -0 | -8 |
| 2026-07-13 | 91.50 | -23 | 0 | -0 | -23 |
| 2026-07-09 | 92.20 | -1 | 0 | -0 | -1 |
| 2026-07-08 | 93.00 | -6 | 0 | 1 | -5 |
| 2026-07-07 | 93.70 | 19 | 0 | 6 | 25 |
| 2026-07-06 | 94.60 | 7 | 0 | 27 | 34 |
| 2026-07-03 | 94.40 | -78 | 0 | 12 | -66 |
| 2026-07-02 | 95.00 | -59 | 0 | 29 | -30 |
| 2026-07-01 | 92.90 | 27 | 0 | 9 | 36 |
| 2026-06-30 | 91.70 | 11 | 0 | 1 | 12 |
| 2026-06-29 | 91.20 | 51 | 0 | 5 | 56 |
| 2026-06-26 | 88.50 | -142 | 0 | -3 | -145 |
| 2026-06-25 | 90.90 | 9 | 0 | -0 | 9 |
| 2026-06-24 | 91.10 | 87 | 0 | 0 | 87 |
| 2026-06-23 | 90.10 | 30 | 0 | -1 | 29 |
| 2026-06-22 | 90.30 | -55 | 0 | 0 | -55 |
| 2026-06-18 | 90.90 | -6 | 0 | 1 | -5 |
| 2026-06-17 | 90.90 | -38 | 0 | -0 | -38 |
| 2026-06-16 | 90.00 | 0 | 0 | 3 | 3 |
| 2026-06-15 | 89.80 | -83 | 0 | 8 | -75 |
| 2026-06-12 | 90.10 | -1 | 0 | 1 | 0 |
| 2026-06-11 | 89.60 | -48 | 0 | -1 | -49 |
| 2026-06-10 | 90.50 | 72 | 0 | -1 | 71 |
| 2026-06-09 | 90.10 | 14 | 0 | 0 | 14 |
| 2026-06-08 | 89.70 | -32 | 0 | 1 | -31 |
| 2026-06-05 | 90.30 | -34 | 0 | -1 | -35 |
| 2026-06-04 | 89.20 | -70 | 0 | -0 | -70 |
| 2026-06-03 | 88.80 | -40 | 0 | 2 | -38 |
| 2026-06-02 | 88.00 | -122 | 0 | 1 | -121 |
| 2026-06-01 | 88.80 | -133 | 0 | -1 | -134 |
| 2026-05-29 | 90.00 | -51 | 0 | 0 | -51 |
| 2026-05-28 | 90.00 | -222 | 0 | 3 | -219 |
| 2026-05-27 | 90.00 | -123 | 0 | -0 | -123 |
| 2026-05-26 | 90.30 | -34 | 0 | -0 | -34 |
| 2026-05-25 | 90.10 | -498 | 0 | -1 | -498 |
| 2026-05-22 | 91.20 | -141 | 0 | -0 | -141 |
| 2026-05-21 | 90.80 | 101 | 0 | 1 | 102 |
| 2026-05-20 | 90.60 | -7 | 0 | -1 | -8 |
| 2026-05-19 | 91.50 | -234 | 0 | 0 | -234 |
| 2026-05-18 | 93.40 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 93.20 | -36 | 0 | 0 | -36 |
| 2026-05-14 | 91.90 | -68 | 0 | 0 | -68 |
| 2026-05-13 | 91.80 | -178 | 0 | -0 | -178 |
| 2026-05-12 | 92.80 | -568 | 0 | 0 | -568 |
| 2026-05-11 | 99.50 | -104 | 0 | -0 | -104 |
| 2026-05-08 | 99.70 | 28 | 0 | 0 | 28 |
| 2026-05-07 | 98.10 | -105 | 0 | -1 | -106 |
| 2026-05-06 | 99.00 | -60 | 0 | -0 | -60 |
| 2026-05-05 | 99.10 | -60 | 0 | -0 | -60 |
| 2026-05-04 | 99.30 | 19 | 0 | 1 | 20 |
| 2026-04-30 | 98.40 | -115 | 0 | -0 | -115 |
| 2026-04-29 | 99.00 | -109 | 0 | -1 | -110 |
| 2026-04-28 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 99.90 | -218 | 0 | 0 | -218 |
| 2026-04-24 | 103.00 | -41 | 0 | 0 | -41 |
| 2026-04-23 | 103.00 | -114 | 0 | 0 | -114 |
| 2026-04-22 | 103.50 | 46 | 0 | -66 | -20 |
| 2026-04-21 | 103.50 | -2 | 0 | 1 | -1 |
| 2026-04-20 | 103.50 | -36 | 0 | -0 | -36 |
| 2026-04-17 | 105.50 | 36 | 0 | 0 | 36 |
| 2026-04-16 | 105.00 | -86 | 0 | -1 | -87 |
| 2026-04-15 | 107.00 | -48 | 0 | 68 | 20 |
| 2026-04-14 | 103.50 | 41 | 0 | -0 | 41 |
| 2026-04-13 | 101.50 | -8 | 0 | -1 | -9 |
| 2026-04-10 | 102.50 | 21 | -1 | -1 | 19 |
| 2026-04-09 | 102.50 | -77 | 0 | 1 | -76 |
| 2026-04-08 | 99.20 | -30 | 0 | 1 | -29 |
| 2026-04-07 | 99.10 | 11 | 0 | -100 | -89 |
| 2026-04-02 | 100.00 | -16 | 0 | -1 | -17 |
| 2026-04-01 | 100.50 | 35 | 0 | -1 | 34 |
| 2026-03-31 | 97.80 | -165 | 0 | -31 | -196 |
| 2026-03-30 | 101.50 | -13 | 0 | 2 | -11 |
| 2026-03-27 | 101.00 | 59 | 0 | -0 | 59 |
| 2026-03-26 | 101.50 | -80 | 0 | -1 | -81 |
| 2026-03-25 | 102.00 | -32 | 0 | 1 | -31 |
| 2026-03-24 | 101.50 | -121 | 0 | 0 | -120 |
| 2026-03-23 | 104.00 | -0 | 0 | -1 | -1 |