4128
中天
-0.20 (-1.36%)14.50573成交張數16.29本益比0.90股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.50 | -125 | 0 | -0 | -125 |
| 2026-09-10 | 14.70 | 78 | 0 | 1 | 79 |
| 2026-09-09 | 14.80 | -119 | 0 | -44 | -163 |
| 2026-09-08 | 14.95 | 298 | 0 | 6 | 305 |
| 2026-09-07 | 14.65 | 83 | 0 | 16 | 99 |
| 2026-09-04 | 14.65 | -201 | 0 | 7 | -194 |
| 2026-09-03 | 14.55 | -302 | 0 | 33 | -269 |
| 2026-09-02 | 14.90 | 154 | 0 | 0 | 154 |
| 2026-09-01 | 15.00 | -104 | 0 | -0 | -104 |
| 2026-08-31 | 15.05 | -179 | 0 | 4 | -175 |
| 2026-08-28 | 15.30 | 243 | 0 | -4 | 239 |
| 2026-08-27 | 15.20 | -60 | 0 | -12 | -73 |
| 2026-08-26 | 15.30 | 355 | 0 | 4 | 359 |
| 2026-08-25 | 15.05 | -224 | 0 | -14 | -238 |
| 2026-08-24 | 15.15 | -609 | 0 | -10 | -618 |
| 2026-08-21 | 15.60 | 219 | 0 | -4 | 215 |
| 2026-08-20 | 15.25 | 424 | 0 | 14 | 439 |
| 2026-08-19 | 15.00 | -66 | 0 | 4 | -62 |
| 2026-08-18 | 15.10 | 71 | 0 | 2 | 72 |
| 2026-08-17 | 15.10 | -127 | 0 | 2 | -124 |
| 2026-08-14 | 14.80 | -332 | 0 | 2 | -330 |
| 2026-08-13 | 15.00 | 424 | 0 | 0 | 424 |
| 2026-08-12 | 14.65 | -217 | 0 | -10 | -227 |
| 2026-08-11 | 14.70 | 203 | 0 | 6 | 209 |
| 2026-08-10 | 14.50 | -43 | 0 | -24 | -67 |
| 2026-08-07 | 14.70 | 184 | 0 | -5 | 178 |
| 2026-08-06 | 14.40 | -141 | 0 | -10 | -151 |
| 2026-08-05 | 14.55 | 33 | 0 | 4 | 36 |
| 2026-08-04 | 14.65 | 51 | 0 | -6 | 45 |
| 2026-08-03 | 14.50 | -1,117 | 0 | 4 | -1,113 |
| 2026-07-31 | 13.85 | -614 | 0 | -5 | -620 |
| 2026-07-30 | 13.65 | -78 | 0 | -10 | -88 |
| 2026-07-29 | 14.05 | -153 | 0 | 6 | -147 |
| 2026-07-28 | 14.45 | 101 | 0 | -1 | 100 |
| 2026-07-27 | 14.95 | 1 | 0 | -2 | -2 |
| 2026-07-24 | 14.90 | -283 | 0 | 2 | -281 |
| 2026-07-23 | 15.20 | 37 | 0 | -4 | 33 |
| 2026-07-22 | 15.30 | -404 | 0 | -2 | -406 |
| 2026-07-21 | 15.45 | -106 | 0 | -2 | -108 |
| 2026-07-20 | 15.45 | 305 | 0 | -4 | 301 |
| 2026-07-17 | 15.45 | -357 | 0 | -14 | -371 |
| 2026-07-16 | 15.85 | -77 | 0 | 10 | -68 |
| 2026-07-15 | 16.10 | -295 | 0 | 36 | -259 |
| 2026-07-14 | 15.70 | 30 | 0 | -20 | 10 |
| 2026-07-13 | 16.15 | -469 | 0 | 9 | -460 |
| 2026-07-09 | 17.15 | -1,337 | 0 | -10 | -1,347 |
| 2026-07-08 | 18.00 | -3,030 | 0 | -24 | -3,054 |
| 2026-07-07 | 17.65 | -594 | 0 | -1 | -595 |
| 2026-07-06 | 17.90 | -762 | 0 | -43 | -805 |
| 2026-07-03 | 17.15 | 2,357 | 0 | 61 | 2,418 |
| 2026-07-02 | 15.60 | -662 | 0 | 2 | -660 |
| 2026-07-01 | 15.80 | 155 | 0 | -24 | 131 |
| 2026-06-30 | 16.05 | 138 | 0 | -28 | 110 |
| 2026-06-29 | 16.10 | 812 | 0 | 2 | 814 |
| 2026-06-26 | 15.50 | -1,852 | 0 | 0 | -1,852 |
| 2026-06-25 | 15.50 | 159 | 0 | 11 | 170 |
| 2026-06-24 | 15.15 | 269 | 0 | -2 | 267 |
| 2026-06-23 | 15.10 | 896 | 0 | 18 | 914 |
| 2026-06-22 | 14.85 | -65 | 0 | 0 | -65 |
| 2026-06-18 | 15.05 | 273 | 0 | 9 | 282 |
| 2026-06-17 | 14.75 | -256 | 0 | -26 | -282 |
| 2026-06-16 | 14.70 | -173 | 0 | -0 | -173 |
| 2026-06-15 | 15.00 | -106 | 0 | 4 | -102 |
| 2026-06-12 | 15.00 | 164 | 0 | 18 | 182 |
| 2026-06-11 | 14.65 | 96 | 0 | -8 | 88 |
| 2026-06-10 | 14.85 | 294 | 0 | -4 | 290 |
| 2026-06-09 | 15.00 | -267 | 0 | 2 | -265 |
| 2026-06-08 | 15.00 | 273 | 0 | -8 | 265 |
| 2026-06-05 | 15.15 | -23 | 0 | -8 | -31 |
| 2026-06-04 | 15.10 | 10 | 0 | 12 | 22 |
| 2026-06-03 | 14.65 | 177 | 0 | 0 | 177 |
| 2026-06-02 | 14.70 | 297 | 0 | -14 | 283 |
| 2026-06-01 | 14.55 | 602 | 0 | 14 | 616 |
| 2026-05-29 | 14.40 | -233 | 0 | 8 | -225 |
| 2026-05-28 | 14.35 | 22 | 0 | 0 | 22 |
| 2026-05-27 | 14.30 | -180 | 0 | -2 | -182 |
| 2026-05-26 | 14.50 | -782 | 0 | 7 | -775 |
| 2026-05-25 | 15.10 | -850 | 0 | -8 | -858 |
| 2026-05-22 | 15.75 | -855 | 0 | -156 | -1,011 |
| 2026-05-21 | 16.05 | 103 | 0 | 169 | 272 |
| 2026-05-20 | 14.60 | 257 | 0 | -22 | 235 |
| 2026-05-19 | 14.65 | 195 | 0 | 0 | 195 |
| 2026-05-18 | 14.70 | 404 | 0 | -2 | 402 |
| 2026-05-15 | 14.60 | -923 | 0 | -10 | -933 |
| 2026-05-14 | 15.15 | 507 | 0 | -2 | 505 |
| 2026-05-13 | 14.90 | 183 | 0 | -4 | 179 |
| 2026-05-12 | 14.85 | 67 | 0 | -4 | 63 |
| 2026-05-11 | 15.10 | -103 | 0 | 8 | -95 |
| 2026-05-08 | 15.00 | 37 | 0 | -2 | 35 |
| 2026-05-07 | 15.20 | 187 | 0 | -6 | 181 |
| 2026-05-06 | 15.40 | -557 | 0 | -33 | -590 |
| 2026-05-05 | 15.95 | 618 | 0 | -6 | 612 |
| 2026-05-04 | 15.45 | 70 | 0 | -4 | 66 |
| 2026-04-30 | 15.50 | -508 | 0 | -2 | -510 |
| 2026-04-29 | 15.60 | -24 | 0 | 2 | -22 |
| 2026-04-28 | 15.60 | -25 | 0 | 6 | -19 |
| 2026-04-27 | 15.70 | 49 | 0 | -42 | 7 |
| 2026-04-24 | 15.60 | 283 | 0 | 8 | 291 |
| 2026-04-23 | 15.80 | -355 | 0 | -16 | -370 |
| 2026-04-22 | 16.35 | -414 | 0 | 4 | -410 |
| 2026-04-21 | 16.35 | -1,510 | 0 | -14 | -1,524 |
| 2026-04-20 | 16.75 | -423 | 0 | -2 | -425 |
| 2026-04-17 | 17.15 | -468 | 0 | 51 | -417 |
| 2026-04-16 | 17.75 | 85 | 0 | 26 | 111 |
| 2026-04-15 | 17.35 | -276 | 0 | -1 | -277 |
| 2026-04-14 | 16.85 | -118 | 0 | 0 | -118 |
| 2026-04-13 | 16.95 | 182 | 0 | -14 | 168 |
| 2026-04-10 | 16.90 | -60 | 0 | -2 | -62 |
| 2026-04-09 | 16.70 | -832 | 0 | -0 | -832 |
| 2026-04-08 | 17.15 | 147 | 0 | 8 | 155 |
| 2026-04-07 | 17.15 | 48 | 0 | 0 | 48 |
| 2026-04-02 | 17.25 | 169 | 0 | 7 | 176 |
| 2026-04-01 | 17.30 | 504 | 0 | 12 | 516 |
| 2026-03-31 | 16.80 | 239 | 0 | 53 | 292 |
| 2026-03-30 | 16.85 | 30 | 0 | -4 | 26 |
| 2026-03-27 | 17.00 | 43 | 0 | -0 | 43 |
| 2026-03-26 | 16.80 | -165 | 0 | -9 | -174 |
| 2026-03-25 | 17.20 | 167 | 0 | -16 | 151 |
| 2026-03-24 | 16.80 | 178 | 0 | 10 | 188 |
| 2026-03-23 | 16.65 | -94 | 0 | 8 | -86 |