4127
天良
+0.20 (+0.32%)62.80113成交張數41.59本益比5.53股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.80 | -5 | 0 | 12 | 7 |
| 2026-09-10 | 62.60 | 95 | 0 | 1 | 96 |
| 2026-09-09 | 62.80 | 35 | 0 | -9 | 26 |
| 2026-09-08 | 62.00 | -45 | 0 | -0 | -45 |
| 2026-09-07 | 62.00 | 5 | 0 | 3 | 8 |
| 2026-09-04 | 61.30 | 221 | 0 | 1 | 222 |
| 2026-09-03 | 66.00 | -30 | 0 | -2 | -32 |
| 2026-09-02 | 69.90 | 62 | 0 | -0 | 62 |
| 2026-09-01 | 71.00 | 19 | 0 | 5 | 24 |
| 2026-08-31 | 71.30 | -44 | 0 | 10 | -34 |
| 2026-08-28 | 78.80 | -24 | 0 | 2 | -22 |
| 2026-08-27 | 82.00 | -38 | 0 | -2 | -40 |
| 2026-08-26 | 86.50 | -226 | 0 | 0 | -226 |
| 2026-08-25 | 87.00 | -29 | 0 | -0 | -29 |
| 2026-08-24 | 85.30 | -270 | 0 | 1 | -269 |
| 2026-08-21 | 88.50 | -35 | 0 | -1 | -36 |
| 2026-08-20 | 87.60 | -39 | 0 | 0 | -39 |
| 2026-08-19 | 88.80 | -15 | 0 | 0 | -15 |
| 2026-08-18 | 92.30 | 0 | 0 | 1 | 1 |
| 2026-08-17 | 90.00 | 181 | 0 | 6 | 187 |
| 2026-08-14 | 83.30 | 178 | 0 | 2 | 180 |
| 2026-08-13 | 83.00 | -101 | 0 | -2 | -103 |
| 2026-08-12 | 89.00 | -17 | 0 | 0 | -17 |
| 2026-08-11 | 89.50 | 40 | 0 | 0 | 40 |
| 2026-08-10 | 89.30 | -58 | 0 | 8 | -50 |
| 2026-08-07 | 89.30 | 49 | 0 | 4 | 53 |
| 2026-08-06 | 86.00 | 95 | 0 | 1 | 96 |
| 2026-08-05 | 84.90 | 73 | 0 | 1 | 74 |
| 2026-08-04 | 77.20 | 52 | 0 | 0 | 52 |
| 2026-08-03 | 74.50 | 38 | 0 | 0 | 38 |
| 2026-07-31 | 73.80 | -27 | 0 | 2 | -25 |
| 2026-07-30 | 70.30 | 1,732 | 0 | 0 | 1,732 |
| 2026-07-29 | 73.50 | 7 | 0 | 0 | 7 |
| 2026-07-28 | 74.10 | -653 | 0 | 0 | -653 |
| 2026-07-27 | 77.40 | -46 | 0 | 1 | -45 |
| 2026-07-24 | 78.90 | 63 | 0 | -2 | 61 |
| 2026-07-23 | 73.10 | -28 | 0 | 1 | -27 |
| 2026-07-22 | 76.70 | 2 | 0 | -0 | 2 |
| 2026-07-21 | 75.60 | -51 | 0 | -0 | -51 |
| 2026-07-20 | 76.00 | -7 | 0 | -0 | -7 |
| 2026-07-17 | 82.30 | 41 | 0 | -0 | 41 |
| 2026-07-16 | 83.00 | -137 | 0 | -10 | -147 |
| 2026-07-15 | 81.20 | 11 | 0 | 9 | 20 |
| 2026-07-14 | 73.90 | 15 | 0 | -2 | 13 |
| 2026-07-13 | 72.00 | 43 | 0 | -2 | 41 |
| 2026-07-09 | 74.00 | -25 | 0 | 5 | -20 |
| 2026-07-08 | 79.50 | 37 | 0 | 0 | 37 |
| 2026-07-07 | 72.30 | 37 | 0 | -1 | 36 |
| 2026-07-06 | 76.70 | 123 | 0 | 6 | 129 |
| 2026-07-03 | 69.80 | 70 | 0 | 0 | 70 |
| 2026-07-02 | 69.80 | -14 | 0 | 0 | -14 |
| 2026-07-01 | 69.30 | 79 | 0 | -1 | 78 |
| 2026-06-30 | 68.30 | 599 | 0 | 0 | 599 |
| 2026-06-29 | 68.50 | 88 | 0 | 4 | 92 |
| 2026-06-26 | 64.50 | -37 | 0 | 0 | -37 |
| 2026-06-25 | 64.50 | 101 | 0 | 0 | 101 |
| 2026-06-24 | 64.10 | 146 | 0 | -4 | 142 |
| 2026-06-23 | 64.00 | 74 | 0 | 0 | 74 |
| 2026-06-22 | 64.80 | -72 | 0 | -3 | -75 |
| 2026-06-18 | 67.10 | -38 | 0 | 0 | -38 |
| 2026-06-17 | 71.20 | 62 | 0 | -10 | 52 |
| 2026-06-16 | 68.80 | 124 | 0 | -4 | 120 |
| 2026-06-15 | 67.40 | -74 | 0 | 0 | -74 |
| 2026-06-12 | 68.00 | 44 | 0 | 0 | 44 |
| 2026-06-11 | 63.60 | -6 | 0 | 6 | 0 |
| 2026-06-10 | 67.00 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 64.00 | 3 | 0 | -47 | -44 |
| 2026-06-08 | 67.00 | 4 | 0 | 3 | 7 |
| 2026-06-05 | 68.90 | 15 | 0 | 1 | 16 |
| 2026-06-04 | 70.20 | 29 | 0 | -5 | 24 |
| 2026-06-03 | 70.00 | 39 | 0 | -5 | 34 |
| 2026-06-02 | 68.50 | 38 | 0 | 2 | 40 |
| 2026-06-01 | 68.70 | -8 | 0 | -13 | -21 |
| 2026-05-29 | 69.00 | -18 | 0 | 64 | 46 |
| 2026-05-28 | 65.80 | 18 | 0 | 0 | 18 |
| 2026-05-27 | 66.70 | 14 | 0 | -0 | 14 |
| 2026-05-26 | 68.10 | -3 | 0 | 3 | 0 |
| 2026-05-25 | 69.10 | -111 | 0 | 8 | -103 |
| 2026-05-22 | 62.90 | 97 | 0 | 3 | 100 |
| 2026-05-20 | 52.00 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 47.30 | -84 | 0 | -1 | -85 |
| 2026-05-18 | 43.00 | 119 | 0 | 2 | 121 |
| 2026-05-15 | 39.10 | 32 | 0 | 0 | 32 |
| 2026-05-14 | 43.35 | -54 | 0 | 0 | -54 |
| 2026-05-12 | 48.10 | -19 | 0 | 0 | -19 |
| 2026-05-11 | 43.75 | 79 | 0 | 0 | 79 |
| 2026-05-08 | 39.80 | -27 | 0 | 0 | -27 |
| 2026-05-07 | 39.35 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 38.75 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 38.35 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 38.55 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 38.35 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 37.65 | -10 | 0 | 0 | -10 |
| 2026-04-28 | 38.75 | -18 | 0 | 0 | -18 |
| 2026-04-27 | 38.80 | 14 | 0 | 0 | 14 |
| 2026-04-24 | 38.35 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 37.50 | -20 | 0 | 0 | -20 |
| 2026-04-22 | 37.75 | -26 | 0 | 0 | -26 |
| 2026-04-21 | 39.70 | -20 | 0 | 0 | -20 |
| 2026-04-20 | 38.85 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 37.50 | 52 | 0 | -0 | 52 |
| 2026-04-16 | 36.30 | 36 | 0 | 0 | 36 |
| 2026-04-15 | 35.70 | -7 | 0 | -7 | -14 |
| 2026-04-14 | 35.70 | -5 | 0 | -0 | -5 |
| 2026-04-13 | 36.00 | -16 | 0 | 0 | -16 |
| 2026-04-10 | 36.30 | -24 | 0 | 0 | -24 |
| 2026-04-09 | 35.25 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 35.35 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 35.75 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 35.65 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 35.40 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 35.55 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 35.55 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 35.60 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 35.30 | -10 | 0 | 0 | -10 |
| 2026-03-20 | 35.30 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 35.25 | -8 | 0 | 0 | -8 |
| 2026-03-18 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 35.55 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 36.10 | 14 | 0 | 0 | 14 |