4123
晟德
-0.10 (-0.33%)30.251,051成交張數22.74本益比1.33股價淨值比7.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.25 | -89 | 0 | 7 | -82 |
| 2026-09-10 | 30.35 | -367 | 0 | 8 | -359 |
| 2026-09-09 | 30.55 | -767 | 0 | -7 | -774 |
| 2026-09-08 | 30.40 | -797 | 0 | 257 | -540 |
| 2026-09-07 | 29.55 | -635 | 0 | -34 | -669 |
| 2026-09-04 | 30.15 | -410 | 0 | 6 | -404 |
| 2026-09-03 | 30.55 | -619 | -309 | 12 | -916 |
| 2026-09-02 | 30.85 | -479 | 0 | -53 | -532 |
| 2026-09-01 | 31.05 | -376 | -309 | 79 | -606 |
| 2026-08-31 | 31.25 | -625 | 0 | 48 | -577 |
| 2026-08-28 | 31.70 | -787 | 0 | 46 | -741 |
| 2026-08-27 | 31.85 | -705 | 0 | 23 | -682 |
| 2026-08-26 | 32.10 | -798 | 0 | -3 | -801 |
| 2026-08-25 | 32.45 | -463 | 0 | 2 | -461 |
| 2026-08-24 | 32.35 | -623 | 0 | -38 | -661 |
| 2026-08-21 | 32.95 | -198 | 0 | -70 | -268 |
| 2026-08-20 | 32.40 | -278 | 0 | -77 | -355 |
| 2026-08-19 | 32.40 | -129 | 0 | -16 | -146 |
| 2026-08-18 | 31.95 | 106 | 0 | -18 | 89 |
| 2026-08-17 | 31.85 | -437 | 0 | -78 | -515 |
| 2026-08-14 | 34.30 | -1,352 | 0 | 131 | -1,221 |
| 2026-08-13 | 34.70 | -1,383 | 0 | 664 | -719 |
| 2026-08-12 | 35.10 | 167 | 33 | -47 | 153 |
| 2026-08-11 | 39.00 | -451 | 0 | 82 | -369 |
| 2026-08-10 | 39.40 | -41 | 0 | -89 | -130 |
| 2026-08-07 | 39.10 | 457 | 0 | 5 | 462 |
| 2026-08-06 | 38.75 | -482 | 0 | 30 | -452 |
| 2026-08-05 | 39.15 | -588 | 0 | 40 | -548 |
| 2026-08-04 | 38.95 | 280 | 205 | -57 | 428 |
| 2026-08-03 | 38.50 | 783 | 380 | 28 | 1,191 |
| 2026-07-31 | 37.75 | 420 | 0 | -7 | 414 |
| 2026-07-30 | 37.45 | -423 | 0 | -22 | -445 |
| 2026-07-29 | 38.10 | 608 | 0 | 35 | 643 |
| 2026-07-28 | 38.10 | 173 | 0 | -33 | 140 |
| 2026-07-27 | 38.40 | 62 | 0 | 48 | 110 |
| 2026-07-24 | 38.25 | -43 | 0 | 8 | -35 |
| 2026-07-23 | 38.30 | -317 | 0 | 130 | -187 |
| 2026-07-22 | 38.35 | -8 | 0 | 40 | 32 |
| 2026-07-21 | 38.05 | -233 | 0 | -12 | -245 |
| 2026-07-20 | 37.50 | 129 | 0 | 10 | 139 |
| 2026-07-17 | 37.00 | 221 | 0 | -46 | 175 |
| 2026-07-16 | 38.00 | 154 | 0 | 12 | 166 |
| 2026-07-15 | 38.05 | 107 | 0 | -77 | 30 |
| 2026-07-14 | 37.40 | -904 | 0 | 31 | -873 |
| 2026-07-13 | 38.05 | -578 | 0 | -17 | -595 |
| 2026-07-09 | 38.95 | -222 | 0 | -30 | -252 |
| 2026-07-08 | 39.35 | -767 | 0 | -9 | -777 |
| 2026-07-07 | 39.50 | 173 | 0 | -22 | 152 |
| 2026-07-06 | 39.80 | 415 | 0 | -78 | 337 |
| 2026-07-03 | 39.65 | 2,499 | 0 | -120 | 2,379 |
| 2026-07-02 | 38.40 | 102 | 0 | -26 | 75 |
| 2026-07-01 | 38.10 | 470 | 0 | -1 | 468 |
| 2026-06-30 | 38.15 | 166 | 0 | 3 | 169 |
| 2026-06-29 | 38.05 | 1,007 | 0 | 19 | 1,026 |
| 2026-06-26 | 37.20 | -343 | 0 | -6 | -349 |
| 2026-06-25 | 37.85 | 1 | 0 | -2 | -1 |
| 2026-06-24 | 38.25 | 1,240 | 0 | 10 | 1,250 |
| 2026-06-23 | 37.30 | 621 | 0 | -3 | 618 |
| 2026-06-22 | 36.95 | -77 | 0 | -47 | -124 |
| 2026-06-18 | 37.20 | -15 | 0 | -32 | -47 |
| 2026-06-17 | 37.15 | -194 | 0 | 85 | -109 |
| 2026-06-16 | 37.05 | -1,520 | 0 | 3 | -1,517 |
| 2026-06-15 | 37.65 | -218 | 0 | 12 | -206 |
| 2026-06-12 | 37.65 | 355 | 0 | 0 | 355 |
| 2026-06-11 | 37.35 | -767 | 0 | -18 | -785 |
| 2026-06-10 | 37.95 | 507 | 0 | 2 | 509 |
| 2026-06-09 | 37.80 | -688 | 0 | -2 | -690 |
| 2026-06-08 | 37.90 | 126 | 0 | -78 | 47 |
| 2026-06-05 | 38.80 | -128 | 0 | 1 | -127 |
| 2026-06-04 | 38.45 | -336 | 0 | 9 | -326 |
| 2026-06-03 | 38.35 | -601 | 0 | -2 | -603 |
| 2026-06-02 | 38.35 | 116 | 0 | -4 | 112 |
| 2026-06-01 | 38.40 | 167 | 0 | 4 | 171 |
| 2026-05-29 | 38.25 | 797 | 0 | 2 | 799 |
| 2026-05-28 | 37.80 | 373 | 0 | -1 | 372 |
| 2026-05-27 | 37.25 | -779 | 0 | -25 | -804 |
| 2026-05-26 | 37.70 | -740 | 0 | -28 | -768 |
| 2026-05-25 | 37.90 | -1,609 | 0 | -24 | -1,632 |
| 2026-05-22 | 38.70 | -350 | 0 | -45 | -395 |
| 2026-05-21 | 38.75 | 537 | 0 | 8 | 545 |
| 2026-05-20 | 38.20 | 296 | 0 | 2 | 298 |
| 2026-05-19 | 37.95 | -541 | 0 | 50 | -491 |
| 2026-05-18 | 37.95 | -653 | 0 | -23 | -677 |
| 2026-05-15 | 38.30 | -1,536 | 0 | -32 | -1,568 |
| 2026-05-14 | 39.45 | -256 | 0 | -373 | -630 |
| 2026-05-13 | 38.30 | -786 | 0 | 29 | -757 |
| 2026-05-12 | 38.35 | -369 | 0 | 2 | -367 |
| 2026-05-11 | 38.30 | 134 | 0 | -43 | 91 |
| 2026-05-08 | 37.95 | -746 | 0 | 37 | -709 |
| 2026-05-07 | 38.10 | 47 | 0 | 39 | 86 |
| 2026-05-06 | 38.00 | -355 | 0 | 3 | -352 |
| 2026-05-05 | 38.65 | -70 | -53 | -79 | -202 |
| 2026-05-04 | 38.75 | 366 | -100 | -190 | 76 |
| 2026-04-30 | 39.00 | -222 | 0 | -9 | -231 |
| 2026-04-29 | 39.10 | -41 | 0 | -0 | -41 |
| 2026-04-28 | 39.10 | 0 | 0 | 2 | 2 |
| 2026-04-27 | 38.85 | -350 | 0 | -9 | -359 |
| 2026-04-24 | 39.30 | -168 | 0 | -1 | -170 |
| 2026-04-23 | 39.55 | -1,037 | 0 | 57 | -980 |
| 2026-04-22 | 40.50 | 170 | 0 | 11 | 181 |
| 2026-04-21 | 39.55 | -844 | 0 | -3 | -847 |
| 2026-04-20 | 39.80 | -1,129 | 0 | -34 | -1,163 |
| 2026-04-17 | 40.40 | -2,182 | 4 | -7 | -2,185 |
| 2026-04-16 | 41.65 | -359 | 5 | -18 | -372 |
| 2026-04-15 | 41.55 | 1,080 | 4 | -80 | 1,004 |
| 2026-04-14 | 40.25 | -162 | 5 | 89 | -68 |
| 2026-04-13 | 39.90 | -369 | 2 | -26 | -393 |
| 2026-04-10 | 39.95 | -282 | 3 | 6 | -273 |
| 2026-04-09 | 39.70 | -2,162 | 4 | -90 | -2,248 |
| 2026-04-08 | 41.10 | -210 | 2 | -68 | -276 |
| 2026-04-07 | 40.95 | -906 | 5 | 76 | -825 |
| 2026-04-02 | 41.70 | -436 | 35 | -277 | -678 |
| 2026-04-01 | 42.00 | 727 | 84 | -129 | 682 |
| 2026-03-31 | 40.50 | 106 | 0 | -3 | 103 |
| 2026-03-30 | 40.50 | 162 | 0 | 51 | 213 |
| 2026-03-27 | 40.80 | -59 | 0 | 1 | -58 |
| 2026-03-26 | 41.40 | -344 | 0 | 69 | -274 |
| 2026-03-25 | 41.65 | -1,461 | 0 | -44 | -1,504 |
| 2026-03-24 | 41.85 | -302 | 0 | -44 | -346 |
| 2026-03-23 | 41.10 | -471 | 0 | -3 | -474 |