4120
友華
+1.10 (+2.39%)47.102成交張數–本益比0.78股價淨值比8.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 45.70 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 45.70 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 47.30 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 47.40 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 47.35 | -7 | 0 | 0 | -7 |
| 2026-08-25 | 47.45 | -2 | 0 | -1 | -3 |
| 2026-08-24 | 47.50 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 47.90 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 47.50 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 47.30 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 48.00 | -11 | 0 | 0 | -11 |
| 2026-08-17 | 48.45 | -9 | 0 | 0 | -9 |
| 2026-08-14 | 49.20 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 49.00 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 49.00 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 49.30 | 7 | 0 | 0 | 7 |
| 2026-08-10 | 49.10 | 7 | 0 | 0 | 7 |
| 2026-08-07 | 49.10 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 49.10 | 18 | 0 | 0 | 18 |
| 2026-08-05 | 48.80 | 71 | 0 | 0 | 71 |
| 2026-08-04 | 47.20 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 47.40 | 29 | 0 | 0 | 29 |
| 2026-07-31 | 47.35 | 8 | 0 | 0 | 8 |
| 2026-07-30 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 46.90 | 14 | 0 | 0 | 14 |
| 2026-07-28 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 46.10 | -12 | 0 | 0 | -12 |
| 2026-07-23 | 46.00 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 45.90 | 15 | 0 | 0 | 15 |
| 2026-07-21 | 44.40 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 44.00 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 48.00 | -11 | 0 | 0 | -11 |
| 2026-07-16 | 48.05 | -7 | 0 | 0 | -7 |
| 2026-07-15 | 47.85 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 47.50 | -8 | 0 | 0 | -8 |
| 2026-07-13 | 47.50 | 16 | 0 | 0 | 16 |
| 2026-07-09 | 47.40 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 47.50 | -8 | 0 | -1 | -9 |
| 2026-07-07 | 48.20 | -7 | 0 | 1 | -6 |
| 2026-07-06 | 46.10 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 45.55 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 45.05 | 12 | 0 | 0 | 12 |
| 2026-07-01 | 45.25 | -14 | 0 | 0 | -14 |
| 2026-06-30 | 45.55 | -20 | 0 | 0 | -20 |
| 2026-06-29 | 46.00 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 44.95 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 45.20 | 0 | 0 | -2 | -2 |
| 2026-06-23 | 45.00 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 45.30 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 45.20 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 45.40 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 45.40 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 46.40 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 46.35 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 46.20 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 46.50 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 45.85 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 45.50 | -1 | 0 | -1 | -2 |
| 2026-06-05 | 45.75 | -9 | 0 | 0 | -9 |
| 2026-06-04 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 45.60 | -14 | 0 | 0 | -14 |
| 2026-06-02 | 44.20 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 44.10 | -21 | 0 | 0 | -21 |
| 2026-05-29 | 44.60 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 44.35 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 44.40 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 44.80 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 45.55 | -4 | 0 | -1 | -5 |
| 2026-05-22 | 46.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 46.20 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 46.30 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 46.20 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 46.20 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 46.50 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 46.50 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 46.50 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 46.55 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 46.65 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 47.40 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 48.00 | 0 | 0 | -1 | -1 |
| 2026-04-29 | 46.20 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 46.30 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 46.75 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 47.00 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 47.25 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 47.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 47.60 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 47.35 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 47.50 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 47.00 | 0 | 0 | -1 | -1 |
| 2026-04-14 | 47.00 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 46.90 | 0 | 0 | 1 | 1 |
| 2026-04-10 | 47.10 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 47.35 | -2 | 0 | -0 | -2 |
| 2026-04-08 | 48.25 | 5 | 0 | 1 | 6 |
| 2026-04-07 | 47.40 | 15 | 0 | 0 | 15 |
| 2026-04-02 | 46.90 | -1 | 0 | -2 | -3 |
| 2026-04-01 | 46.60 | -8 | 0 | -1 | -9 |
| 2026-03-31 | 46.40 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 46.50 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 46.15 | -3 | 0 | -1 | -4 |
| 2026-03-26 | 46.10 | -9 | 0 | -21 | -30 |
| 2026-03-25 | 47.70 | 2 | 0 | 24 | 26 |
| 2026-03-24 | 45.80 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 45.85 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 46.60 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 46.80 | 3 | 0 | 0 | 3 |
| 2026-03-17 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 46.25 | -4 | 0 | -1 | -5 |
| 2026-03-13 | 46.25 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 46.05 | -10 | 0 | 0 | -10 |
| 2026-03-11 | 47.60 | 18 | 0 | 1 | 19 |
| 2026-03-10 | 43.60 | 1 | 0 | 1 | 2 |
| 2026-03-09 | 43.35 | 5 | 0 | 0 | 5 |