4119
旭富
+0.40 (+0.69%)58.30342成交張數116.60本益比1.31股價淨值比1.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.30 | 19 | 0 | -4 | 15 |
| 2026-09-10 | 57.90 | 15 | 0 | 1 | 16 |
| 2026-09-09 | 57.70 | 164 | 0 | -3 | 161 |
| 2026-09-08 | 53.80 | -51 | 0 | -4 | -55 |
| 2026-09-07 | 54.60 | -3 | 0 | 5 | 2 |
| 2026-09-04 | 56.10 | -93 | 0 | 1 | -92 |
| 2026-09-03 | 56.10 | -82 | 0 | 0 | -82 |
| 2026-09-02 | 55.90 | -22 | 0 | 1 | -21 |
| 2026-09-01 | 56.30 | 62 | 0 | -9 | 53 |
| 2026-08-31 | 55.40 | 58 | 0 | 0 | 58 |
| 2026-08-28 | 54.40 | -1 | 0 | 5 | 4 |
| 2026-08-27 | 53.30 | 74 | 0 | -4 | 71 |
| 2026-08-26 | 52.20 | -11 | 0 | 8 | -3 |
| 2026-08-25 | 51.80 | -43 | 0 | -0 | -43 |
| 2026-08-24 | 51.90 | 1 | 0 | -0 | 1 |
| 2026-08-21 | 52.30 | -13 | 0 | 6 | -7 |
| 2026-08-20 | 52.40 | 33 | 0 | -0 | 32 |
| 2026-08-19 | 52.00 | -19 | 0 | 0 | -19 |
| 2026-08-18 | 52.30 | 28 | 0 | -0 | 28 |
| 2026-08-17 | 53.40 | 18 | 0 | 3 | 21 |
| 2026-08-14 | 53.00 | -156 | 0 | 1 | -155 |
| 2026-08-13 | 55.10 | -68 | 0 | -0 | -68 |
| 2026-08-12 | 55.10 | 255 | 0 | 3 | 258 |
| 2026-08-11 | 52.90 | 2 | 0 | 1 | 3 |
| 2026-08-10 | 52.50 | -119 | 0 | 0 | -119 |
| 2026-08-07 | 51.60 | 152 | 0 | -5 | 147 |
| 2026-08-06 | 48.65 | -34 | 0 | -12 | -46 |
| 2026-08-05 | 48.60 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 48.00 | 3 | 0 | -18 | -15 |
| 2026-08-03 | 48.75 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 47.35 | -74 | 0 | 10 | -64 |
| 2026-07-30 | 48.00 | 28 | 0 | -6 | 22 |
| 2026-07-29 | 49.55 | 118 | 0 | 18 | 136 |
| 2026-07-28 | 50.10 | -21 | 0 | 0 | -21 |
| 2026-07-27 | 51.70 | -60 | 0 | 3 | -57 |
| 2026-07-24 | 51.90 | 227 | 0 | -7 | 220 |
| 2026-07-23 | 49.15 | -34 | 0 | 0 | -34 |
| 2026-07-22 | 49.80 | -5 | 0 | -3 | -8 |
| 2026-07-21 | 48.40 | 84 | 0 | -5 | 79 |
| 2026-07-20 | 46.70 | 20 | 0 | 4 | 24 |
| 2026-07-17 | 46.35 | -24 | 0 | 1 | -23 |
| 2026-07-16 | 47.00 | 27 | 0 | 2 | 29 |
| 2026-07-15 | 46.00 | 51 | 0 | -5 | 46 |
| 2026-07-14 | 44.60 | 23 | 0 | 6 | 29 |
| 2026-07-13 | 45.50 | 15 | 0 | 3 | 18 |
| 2026-07-09 | 45.50 | 17 | 0 | -4 | 13 |
| 2026-07-08 | 44.75 | 21 | 0 | -1 | 20 |
| 2026-07-07 | 44.75 | -27 | 0 | 0 | -27 |
| 2026-07-06 | 45.35 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 45.10 | 7 | 0 | -1 | 6 |
| 2026-07-02 | 45.10 | 75 | 0 | -9 | 66 |
| 2026-07-01 | 44.00 | -32 | 0 | 1 | -31 |
| 2026-06-30 | 44.80 | -16 | 0 | -1 | -17 |
| 2026-06-29 | 44.25 | -4 | 0 | 1 | -3 |
| 2026-06-26 | 44.50 | -58 | 0 | 0 | -58 |
| 2026-06-25 | 44.65 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 44.25 | 56 | 0 | -1 | 55 |
| 2026-06-23 | 43.20 | 25 | 0 | 1 | 26 |
| 2026-06-22 | 42.80 | -50 | 0 | -1 | -51 |
| 2026-06-18 | 44.20 | -35 | 0 | -1 | -36 |
| 2026-06-17 | 43.35 | 96 | 0 | -1 | 95 |
| 2026-06-16 | 42.10 | 53 | 0 | 1 | 54 |
| 2026-06-15 | 42.15 | -49 | 0 | 12 | -37 |
| 2026-06-12 | 41.60 | -84 | 0 | 2 | -82 |
| 2026-06-11 | 42.30 | -72 | 0 | 5 | -67 |
| 2026-06-10 | 42.95 | -188 | 0 | 3 | -185 |
| 2026-06-09 | 42.75 | -327 | 0 | -2 | -329 |
| 2026-06-08 | 41.10 | 41 | 0 | -2 | 39 |
| 2026-06-05 | 41.30 | 47 | 0 | 1 | 48 |
| 2026-06-04 | 40.90 | -19 | 0 | 2 | -17 |
| 2026-06-03 | 41.05 | 44 | 0 | -6 | 38 |
| 2026-06-02 | 41.00 | -19 | 0 | -1 | -20 |
| 2026-06-01 | 41.90 | 107 | 0 | 0 | 107 |
| 2026-05-29 | 40.80 | 25 | 0 | 0 | 25 |
| 2026-05-28 | 40.70 | -9 | 0 | 1 | -8 |
| 2026-05-27 | 41.00 | 75 | 0 | 2 | 77 |
| 2026-05-26 | 41.30 | 37 | 0 | 7 | 44 |
| 2026-05-25 | 41.30 | -44 | 0 | -12 | -56 |
| 2026-05-22 | 42.25 | -110 | 0 | -0 | -110 |
| 2026-05-21 | 43.05 | 27 | 0 | 7 | 34 |
| 2026-05-20 | 42.50 | -13 | 0 | -10 | -23 |
| 2026-05-19 | 42.40 | -35 | 0 | 6 | -29 |
| 2026-05-18 | 41.60 | 6 | 0 | -2 | 4 |
| 2026-05-15 | 40.40 | 42 | 0 | -3 | 39 |
| 2026-05-14 | 40.95 | -27 | 0 | -1 | -28 |
| 2026-05-13 | 41.60 | 32 | 0 | 3 | 35 |
| 2026-05-12 | 42.10 | 26 | 0 | 0 | 26 |
| 2026-05-11 | 44.30 | -122 | 0 | -11 | -133 |
| 2026-05-08 | 46.65 | -53 | 0 | -2 | -55 |
| 2026-05-07 | 47.30 | 23 | 0 | 8 | 31 |
| 2026-05-06 | 47.10 | 13 | 0 | 0 | 13 |
| 2026-05-05 | 47.10 | 10 | 0 | -1 | 9 |
| 2026-05-04 | 47.15 | -19 | 0 | 2 | -17 |
| 2026-04-30 | 47.80 | -42 | 0 | 5 | -37 |
| 2026-04-29 | 48.20 | 33 | 0 | -3 | 30 |
| 2026-04-28 | 47.50 | 41 | 0 | 0 | 41 |
| 2026-04-27 | 47.75 | -44 | 0 | -4 | -48 |
| 2026-04-24 | 48.25 | -106 | 0 | -5 | -111 |
| 2026-04-23 | 47.10 | -125 | 0 | -3 | -128 |
| 2026-04-22 | 48.00 | -26 | 0 | 1 | -25 |
| 2026-04-21 | 48.05 | 23 | 0 | 2 | 25 |
| 2026-04-20 | 48.40 | 4 | 0 | -0 | 4 |
| 2026-04-17 | 48.55 | -118 | 0 | -1 | -119 |
| 2026-04-16 | 50.00 | 26 | 0 | 1 | 27 |
| 2026-04-15 | 50.00 | -78 | 0 | 4 | -74 |
| 2026-04-14 | 50.40 | -11 | 0 | 1 | -10 |
| 2026-04-13 | 50.80 | 1 | 0 | -1 | -0 |
| 2026-04-10 | 50.50 | -129 | 0 | -1 | -130 |
| 2026-04-09 | 51.00 | -95 | 0 | -3 | -98 |
| 2026-04-08 | 52.30 | 37 | 0 | 5 | 42 |
| 2026-04-07 | 52.10 | -7 | 0 | 6 | -1 |
| 2026-04-02 | 51.60 | 9 | 0 | 0 | 9 |
| 2026-04-01 | 51.90 | 45 | 0 | 12 | 57 |
| 2026-03-31 | 50.90 | -46 | 0 | 2 | -44 |
| 2026-03-30 | 51.20 | -33 | 0 | -5 | -38 |
| 2026-03-27 | 52.50 | 3 | 0 | 0 | 4 |
| 2026-03-26 | 52.70 | 3 | 0 | 1 | 4 |
| 2026-03-25 | 52.30 | 8 | 0 | 5 | 13 |
| 2026-03-24 | 52.20 | 8 | 0 | 1 | 9 |
| 2026-03-23 | 51.80 | 34 | 0 | -7 | 27 |